Strategy Tester Report
!OverdraftFractal 5
AdmiralMarkets-Demo2 (Build 745)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2008.09.01 00:02 - 2014.10.31 21:59 (2008.09.01 - 2014.11.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
Параметрыs1="--------"; Magic=0; Slip=10; s2="--------"; OpenMode=1; FilterFractals=3; FractalsOtstup=2; s3="--------"; CloseMode=0; CloseDirectly=false; Profit=15; TakeProfit=50; StopLoss=50; s4="--------"; TralFractals=true; TrailingStart=2; s5="--------"; Lot=0.1; MM=2; LotKoef=1.1; LotsByDistance=false; s6="--------"; Otstup=5; s7="--------"; IndName="OverdraftFractals"; Equals=8; nLeftUp=5; nRightUp=5; nLeftDown=5; nRightDown=5; period=20;
Баров в истории2268512Смоделировано тиков4514966Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит20000.00СпредТекущий (9)
Чистая прибыль72456.67Общая прибыль147723.08Общий убыток-75266.41
Прибыльность1.96Матожидание выигрыша15.54
Абсолютная просадка3571.52Максимальная просадка23592.16 (53.39%)Относительная просадка53.39% (23592.16)
Всего сделок4663Короткие позиции (% выигравших)2561 (71.30%)Длинные позиции (% выигравших)2102 (71.22%)
Прибыльные сделки (% от всех)3323 (71.26%)Убыточные сделки (% от всех)1340 (28.74%)
Самая большаяприбыльная сделка2286.89убыточная сделка-399.91
Среднийприбыльная сделка44.45убыточная сделка-56.17
Максимальное количествонепрерывных выигрышей (прибыль)29 (738.14)непрерывных проигрышей (убыток)18 (-6245.75)
Максимальнаянепрерывная прибыль (число выигрышей)9927.34 (28)непрерывный убыток (число проигрышей)-6245.75 (18)
Среднийнепрерывный выигрыш7непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12008.09.01 03:30buy10.101.463290.000000.00000
22008.09.01 03:30modify10.101.463291.458291.46829
32008.09.01 03:59modify10.101.463291.463401.46829
42008.09.01 04:14modify10.101.463291.463901.46829
52008.09.01 04:24s/l10.101.463901.463901.468296.1020006.10
62008.09.02 15:44buy20.101.449890.000000.00000
72008.09.02 15:44modify20.101.449891.444891.45489
82008.09.02 16:17close20.101.452701.444891.4548928.1020034.20
92008.09.02 16:47sell30.101.453100.000000.00000
102008.09.02 16:47modify30.101.453101.458101.44810
112008.09.02 20:44close30.101.450391.458101.4481027.1020061.30
122008.09.02 21:18buy40.101.451590.000000.00000
132008.09.02 21:18modify40.101.451591.446591.45659
142008.09.02 22:08buy50.111.450590.000000.00000
152008.09.02 22:10modify40.101.451590.000000.00000
162008.09.03 01:20close50.111.452600.000000.0000021.7120083.01
172008.09.03 01:20close40.101.452600.000000.000009.7420092.75
182008.09.03 09:21sell60.101.442600.000000.00000
192008.09.03 09:21modify60.101.442601.447601.43760
202008.09.03 09:36close60.101.442091.447601.437605.1020097.85
212008.09.03 09:54buy70.101.442090.000000.00000
222008.09.03 09:54modify70.101.442091.437091.44709
232008.09.03 10:06buy80.111.441490.000000.00000
242008.09.03 10:07modify70.101.442090.000000.00000
252008.09.03 10:18buy90.121.440290.000000.00000
262008.09.03 10:35buy100.131.439790.000000.00000
272008.09.03 11:18buy110.141.439090.000000.00000
282008.09.03 13:11close110.141.442000.000000.0000040.7420138.59
292008.09.03 13:11close100.131.442000.000000.0000028.7320167.32
302008.09.03 13:11close90.121.442000.000000.0000020.5220187.84
312008.09.03 13:11close80.111.442000.000000.000005.6120193.45
322008.09.03 13:11close70.101.442000.000000.00000-0.9020192.55
332008.09.03 15:06sell120.101.443900.000000.00000
342008.09.03 15:06modify120.101.443901.448901.43890
352008.09.03 15:44s/l120.101.448901.448901.43890-50.0020142.55
362008.09.03 17:36buy130.101.444790.000000.00000
372008.09.03 17:36modify130.101.444791.439791.44979
382008.09.03 18:01close130.101.448301.439791.4497935.1020177.65
392008.09.03 18:27sell140.101.447600.000000.00000
402008.09.03 18:27modify140.101.447601.452601.44260
412008.09.03 20:57sell150.111.449200.000000.00000
422008.09.03 20:58modify140.101.447600.000000.00000
432008.09.03 21:31sell160.121.450300.000000.00000
442008.09.04 01:41sell170.131.450800.000000.00000
452008.09.04 01:49sell180.141.451800.000000.00000
462008.09.04 02:14sell190.151.452300.000000.00000
472008.09.04 03:08close190.151.448590.000000.0000055.6520233.30
482008.09.04 03:08close180.141.448590.000000.0000044.9420278.24
492008.09.04 03:08close170.131.448590.000000.0000028.7320306.97
502008.09.04 03:08close160.121.448590.000000.0000020.0220326.99
512008.09.04 03:08close150.111.448590.000000.000006.2520333.24
522008.09.04 03:08close140.101.448590.000000.00000-10.3220322.92
532008.09.04 12:52buy200.101.447190.000000.00000
542008.09.04 12:52modify200.101.447191.442191.45219
552008.09.04 13:17buy210.111.445690.000000.00000
562008.09.04 13:18modify200.101.447190.000000.00000
572008.09.04 14:05close210.111.448000.000000.0000025.4120348.33
582008.09.04 14:05close200.101.448000.000000.000008.1020356.43
592008.09.04 15:34sell220.101.447100.000000.00000
602008.09.04 15:34modify220.101.447101.452101.44210
612008.09.04 16:09t/p220.101.442101.452101.4421050.0020406.43
622008.09.04 16:50buy230.101.438190.000000.00000
632008.09.04 16:50modify230.101.438191.433191.44319
642008.09.04 17:20s/l230.101.433191.433191.44319-50.0020356.43
652008.09.04 19:51sell240.101.435200.000000.00000
662008.09.04 19:51modify240.101.435201.440201.43020
672008.09.04 21:04close240.101.432591.440201.4302026.1020382.53
682008.09.04 21:41buy250.101.433090.000000.00000
692008.09.04 21:41modify250.101.433091.428091.43809
702008.09.04 22:01buy260.111.431790.000000.00000
712008.09.04 22:02modify250.101.433090.000000.00000
722008.09.04 23:23buy270.121.423690.000000.00000
732008.09.05 04:35close270.121.429400.000000.0000068.0920450.62
742008.09.05 04:35close260.111.429400.000000.00000-26.6920423.93
752008.09.05 04:35close250.101.429400.000000.00000-37.2620386.67
762008.09.05 11:13buy280.101.424390.000000.00000
772008.09.05 11:13modify280.101.424391.419391.42939
782008.09.05 11:44buy290.111.423890.000000.00000
792008.09.05 11:45modify280.101.424390.000000.00000
802008.09.05 12:12buy300.121.422190.000000.00000
812008.09.05 13:02buy310.131.420190.000000.00000
822008.09.05 13:36close310.131.424200.000000.0000052.1320438.80
832008.09.05 13:36close300.121.424200.000000.0000024.1220462.92
842008.09.05 13:36close290.111.424200.000000.000003.4120466.33
852008.09.05 13:36close280.101.424200.000000.00000-1.9020464.43
862008.09.05 14:35sell320.101.422300.000000.00000
872008.09.05 14:35modify320.101.422301.427301.41730
882008.09.05 14:40s/l320.101.427301.427301.41730-50.0020414.43
892008.09.05 15:22sell330.101.432900.000000.00000
902008.09.05 15:22modify330.101.432901.437901.42790
912008.09.05 15:32close330.101.430691.437901.4279022.1020436.53
922008.09.05 16:09buy340.101.429890.000000.00000
932008.09.05 16:09modify340.101.429891.424891.43489
942008.09.05 16:19buy350.111.427390.000000.00000
952008.09.05 16:20modify340.101.429890.000000.00000
962008.09.05 16:32buy360.121.426090.000000.00000
972008.09.05 18:27buy370.131.424790.000000.00000
982008.09.05 18:37buy380.141.423990.000000.00000
992008.09.05 19:19close380.141.426700.000000.0000037.9420474.47
1002008.09.05 19:19close370.131.426700.000000.0000024.8320499.30
1012008.09.05 19:19close360.121.426700.000000.000007.3220506.62
1022008.09.05 19:19close350.111.426700.000000.00000-7.5920499.03
1032008.09.05 19:19close340.101.426700.000000.00000-31.9020467.13
1042008.09.05 19:59sell390.101.425400.000000.00000
1052008.09.05 19:59modify390.101.425401.430401.42040
1062008.09.05 21:42close390.101.423591.430401.4204018.1020485.23
1072008.09.05 22:21buy400.101.423290.000000.00000
1082008.09.05 22:21modify400.101.423291.418291.42829
1092008.09.08 00:00t/p400.101.428291.418291.4282949.6420534.87
1102008.09.08 00:58buy410.101.434990.000000.00000
1112008.09.08 00:58modify410.101.434991.429991.43999
1122008.09.08 01:22buy420.111.434490.000000.00000
1132008.09.08 01:23modify410.101.434990.000000.00000
1142008.09.08 01:40buy430.121.433890.000000.00000
1152008.09.08 01:53close430.121.436100.000000.0000026.5220561.39
1162008.09.08 01:53close420.111.436100.000000.0000017.7120579.10
1172008.09.08 01:53close410.101.436100.000000.0000011.1020590.20
1182008.09.08 04:32sell440.101.440700.000000.00000
1192008.09.08 04:32modify440.101.440701.445701.43570
1202008.09.08 04:52sell450.111.441900.000000.00000
1212008.09.08 04:53modify440.101.440700.000000.00000
1222008.09.08 08:05close450.111.438790.000000.0000034.2120624.41
1232008.09.08 08:05close440.101.438790.000000.0000019.1020643.51
1242008.09.08 08:54buy460.101.434390.000000.00000
1252008.09.08 08:54modify460.101.434391.429391.43939
1262008.09.08 09:04buy470.111.433190.000000.00000
1272008.09.08 09:05modify460.101.434390.000000.00000
1282008.09.08 09:57buy480.121.431090.000000.00000
1292008.09.08 10:06buy490.131.429290.000000.00000
1302008.09.08 10:22buy500.141.428290.000000.00000
1312008.09.08 10:29buy510.151.427490.000000.00000
1322008.09.08 10:55buy520.171.426890.000000.00000
1332008.09.08 11:02buy530.191.424390.000000.00000
1342008.09.08 11:18buy540.211.422590.000000.00000
1352008.09.08 11:58buy550.231.422090.000000.00000
1362008.09.08 12:20buy560.251.418590.000000.00000
1372008.09.08 18:45buy570.281.411790.000000.00000
1382008.09.08 19:32buy580.311.409090.000000.00000
1392008.09.08 19:49buy590.341.406490.000000.00000
1402008.09.09 04:55buy600.371.405990.000000.00000
1412008.09.09 11:32close600.371.418500.000000.00000462.8721106.38
1422008.09.09 11:32close590.341.418500.000000.00000407.1221513.50
1432008.09.09 11:32close580.311.418500.000000.00000290.5921804.09
1442008.09.09 11:32close570.281.418500.000000.00000186.8721990.96
1452008.09.09 11:32close560.251.418500.000000.00000-3.1521987.81
1462008.09.09 11:32close550.231.418500.000000.00000-83.4021904.41
1472008.09.09 11:32close540.211.418500.000000.00000-86.6521817.77
1482008.09.09 11:32close530.191.418500.000000.00000-112.5921705.17
1492008.09.09 11:32close520.171.418500.000000.00000-143.2421561.93
1502008.09.09 11:32close510.151.418500.000000.00000-135.3921426.54
1512008.09.09 11:32close500.141.418500.000000.00000-137.5621288.98
1522008.09.09 11:32close490.131.418500.000000.00000-140.7421148.24
1532008.09.09 11:32close480.121.418500.000000.00000-151.5120996.73
1542008.09.09 11:32close470.111.418500.000000.00000-161.9920834.74
1552008.09.09 11:32close460.101.418500.000000.00000-159.2620675.48
1562008.09.09 13:44buy610.101.416390.000000.00000
1572008.09.09 13:44modify610.101.416391.411391.42139
1582008.09.09 14:06buy620.111.414890.000000.00000
1592008.09.09 14:07modify610.101.416390.000000.00000
1602008.09.09 14:46buy630.121.412890.000000.00000
1612008.09.09 15:02buy640.131.411290.000000.00000
1622008.09.09 15:20buy650.141.409390.000000.00000
1632008.09.09 15:44buy660.151.408190.000000.00000
1642008.09.09 16:07close660.151.413600.000000.0000081.1520756.63
1652008.09.09 16:07close650.141.413600.000000.0000058.9420815.57
1662008.09.09 16:07close640.131.413600.000000.0000030.0320845.60
1672008.09.09 16:07close630.121.413600.000000.000008.5220854.12
1682008.09.09 16:07close620.111.413600.000000.00000-14.1920839.93
1692008.09.09 16:07close610.101.413600.000000.00000-27.9020812.03
1702008.09.09 17:17sell670.101.416000.000000.00000
1712008.09.09 17:17modify670.101.416001.421001.41100
1722008.09.09 17:28sell680.111.417200.000000.00000
1732008.09.09 17:29modify670.101.416000.000000.00000
1742008.09.09 18:26sell690.121.418700.000000.00000
1752008.09.09 18:36sell700.131.420700.000000.00000
1762008.09.09 20:03close700.131.417790.000000.0000037.8320849.86
1772008.09.09 20:03close690.121.417790.000000.0000010.9220860.78
1782008.09.09 20:03close680.111.417790.000000.00000-6.4920854.29
1792008.09.09 20:03close670.101.417790.000000.00000-17.9020836.39
1802008.09.09 21:20buy710.101.413690.000000.00000
1812008.09.09 21:20modify710.101.413691.408691.41869
1822008.09.09 21:35buy720.111.412990.000000.00000
1832008.09.09 21:36modify710.101.413690.000000.00000
1842008.09.09 22:06buy730.121.410590.000000.00000
1852008.09.09 23:23modify710.101.413691.412500.00000
1862008.09.09 23:23modify720.111.412991.412500.00000
1872008.09.09 23:23modify730.121.410591.412500.00000
1882008.09.09 23:24close730.121.414101.412500.0000042.1220878.51
1892008.09.09 23:24close720.111.414101.412500.0000012.2120890.72
1902008.09.09 23:24close710.101.414101.412500.000004.1020894.82
1912008.09.10 03:53sell740.101.414000.000000.00000
1922008.09.10 03:53modify740.101.414001.419001.40900
1932008.09.10 06:42sell750.111.415500.000000.00000
1942008.09.10 06:43modify740.101.414000.000000.00000
1952008.09.10 07:35sell760.121.416300.000000.00000
1962008.09.10 08:03close760.121.413390.000000.0000034.9220929.74
1972008.09.10 08:03close750.111.413390.000000.0000023.2120952.95
1982008.09.10 08:03close740.101.413390.000000.000006.1020959.05
1992008.09.10 08:48buy770.101.416490.000000.00000
2002008.09.10 08:48modify770.101.416491.411491.42149
2012008.09.10 09:12buy780.111.415690.000000.00000
2022008.09.10 09:13modify770.101.416490.000000.00000
2032008.09.10 11:40buy790.121.412590.000000.00000
2042008.09.10 12:19buy800.131.410290.000000.00000
2052008.09.10 12:47buy810.141.409290.000000.00000
2062008.09.10 13:45close810.141.414100.000000.0000067.3421026.39
2072008.09.10 13:45close800.131.414100.000000.0000049.5321075.92
2082008.09.10 13:45close790.121.414100.000000.0000018.1221094.04
2092008.09.10 13:45close780.111.414100.000000.00000-17.4921076.55
2102008.09.10 13:45close770.101.414100.000000.00000-23.9021052.65
2112008.09.10 15:27sell820.101.412900.000000.00000
2122008.09.10 15:27modify820.101.412901.417901.40790
2132008.09.10 16:43close820.101.409691.417901.4079032.1021084.75
2142008.09.10 17:18buy830.101.405690.000000.00000
2152008.09.10 17:18modify830.101.405691.400691.41069
2162008.09.10 17:28buy840.111.402090.000000.00000
2172008.09.10 17:29modify830.101.405690.000000.00000
2182008.09.10 18:58close840.111.405600.000000.0000038.6121123.36
2192008.09.10 18:58close830.101.405600.000000.00000-0.9021122.46
2202008.09.10 20:56buy850.101.404290.000000.00000
2212008.09.10 20:56modify850.101.404291.399291.40929
2222008.09.10 21:06buy860.111.403590.000000.00000
2232008.09.10 21:07modify850.101.404290.000000.00000
2242008.09.10 22:07buy870.121.401090.000000.00000
2252008.09.10 22:31buy880.131.400590.000000.00000
2262008.09.10 22:47buy890.141.399890.000000.00000
2272008.09.10 23:10buy900.151.399190.000000.00000
2282008.09.10 23:28buy910.171.397390.000000.00000
2292008.09.11 00:30buy920.191.396890.000000.00000
2302008.09.11 01:59buy930.211.394090.000000.00000
2312008.09.11 09:53buy940.231.392990.000000.00000
2322008.09.11 10:50buy950.251.391690.000000.00000
2332008.09.11 11:04buy960.281.390790.000000.00000
2342008.09.11 14:31close960.281.396500.000000.00000159.8821282.34
2352008.09.11 14:31close950.251.396500.000000.00000120.2521402.59
2362008.09.11 14:31close940.231.396500.000000.0000080.7321483.32
2372008.09.11 14:31close930.211.396500.000000.0000050.6121533.93
2382008.09.11 14:31close920.191.396500.000000.00000-7.4121526.52
2392008.09.11 14:31close910.171.396500.000000.00000-16.9721509.56
2402008.09.11 14:31close900.151.396500.000000.00000-41.9721467.59
2412008.09.11 14:31close890.141.396500.000000.00000-48.9721418.61
2422008.09.11 14:31close880.131.396500.000000.00000-54.5721364.04
2432008.09.11 14:31close870.121.396500.000000.00000-56.3821307.66
2442008.09.11 14:31close860.111.396500.000000.00000-79.1821228.49
2452008.09.11 14:31close850.101.396500.000000.00000-78.9821149.51
2462008.09.11 15:40buy970.101.391590.000000.00000
2472008.09.11 15:40modify970.101.391591.386591.39659
2482008.09.11 15:55buy980.111.390090.000000.00000
2492008.09.11 15:56modify970.101.391590.000000.00000
2502008.09.11 16:06buy990.121.388390.000000.00000
2512008.09.11 16:25close990.121.391600.000000.0000038.5221188.03
2522008.09.11 16:25close980.111.391600.000000.0000016.6121204.64
2532008.09.11 16:25close970.101.391600.000000.000000.1021204.74
2542008.09.11 18:35sell1000.101.394300.000000.00000
2552008.09.11 18:35modify1000.101.394301.399301.38930
2562008.09.11 20:55sell1010.111.395300.000000.00000
2572008.09.11 20:56modify1000.101.394300.000000.00000
2582008.09.11 21:37close1010.111.393290.000000.0000022.1121226.85
2592008.09.11 21:37close1000.101.393290.000000.0000010.1021236.95
2602008.09.12 00:54buy1020.101.400390.000000.00000
2612008.09.12 00:54modify1020.101.400391.395391.40539
2622008.09.12 01:04buy1030.111.399690.000000.00000
2632008.09.12 01:05modify1020.101.400390.000000.00000
2642008.09.12 01:30buy1040.121.399090.000000.00000
2652008.09.12 01:46close1040.121.401300.000000.0000026.5221263.47
2662008.09.12 01:46close1030.111.401300.000000.0000017.7121281.18
2672008.09.12 01:46close1020.101.401300.000000.000009.1021290.28
2682008.09.12 09:31sell1050.101.408200.000000.00000
2692008.09.12 09:31modify1050.101.408201.413201.40320
2702008.09.12 10:12sell1060.111.408800.000000.00000
2712008.09.12 10:13modify1050.101.408200.000000.00000
2722008.09.12 10:22sell1070.121.409300.000000.00000
2732008.09.12 10:36sell1080.131.411100.000000.00000
2742008.09.12 11:06sell1090.141.412000.000000.00000
2752008.09.12 13:32close1090.141.408290.000000.0000051.9421342.22
2762008.09.12 13:32close1080.131.408290.000000.0000036.5321378.75
2772008.09.12 13:32close1070.121.408290.000000.0000012.1221390.87
2782008.09.12 13:32close1060.111.408290.000000.000005.6121396.48
2792008.09.12 13:32close1050.101.408290.000000.00000-0.9021395.58
2802008.09.12 15:05sell1100.101.410300.000000.00000
2812008.09.12 15:05modify1100.101.410301.415301.40530
2822008.09.12 15:25sell1110.111.414000.000000.00000
2832008.09.12 15:26modify1100.101.410300.000000.00000
2842008.09.12 15:58close1110.111.410590.000000.0000037.5121433.09
2852008.09.12 15:58close1100.101.410590.000000.00000-2.9021430.19
2862008.09.12 17:10sell1120.101.418600.000000.00000
2872008.09.12 17:10modify1120.101.418601.423601.41360
2882008.09.12 18:10close1120.101.415891.423601.4136027.1021457.29
2892008.09.12 18:51buy1130.101.419290.000000.00000
2902008.09.12 18:51modify1130.101.419291.414291.42429
2912008.09.12 20:07close1130.101.419401.414291.424291.1021458.39
2922008.09.12 20:12sell1140.101.419300.000000.00000
2932008.09.12 20:12modify1140.101.419301.424301.41430
2942008.09.12 20:38sell1150.111.419900.000000.00000
2952008.09.12 20:39modify1140.101.419300.000000.00000
2962008.09.12 20:51sell1160.121.420800.000000.00000
2972008.09.12 21:06sell1170.131.421600.000000.00000
2982008.09.12 21:20sell1180.141.422200.000000.00000
2992008.09.12 22:37sell1190.151.422700.000000.00000
3002008.09.15 00:11sell1200.171.429800.000000.00000
3012008.09.15 00:28sell1210.191.430700.000000.00000
3022008.09.15 00:39sell1220.211.432800.000000.00000
3032008.09.15 03:43sell1230.231.433600.000000.00000
3042008.09.15 04:01sell1240.251.434100.000000.00000
3052008.09.15 04:25sell1250.281.436700.000000.00000
3062008.09.15 04:38sell1260.311.438200.000000.00000
3072008.09.15 04:56sell1270.341.439800.000000.00000
3082008.09.15 05:28sell1280.371.446400.000000.00000
3092008.09.15 08:37close1280.371.432690.000000.00000507.2721965.66
3102008.09.15 08:37close1270.341.432690.000000.00000241.7422207.40
3112008.09.15 08:37close1260.311.432690.000000.00000170.8122378.21
3122008.09.15 08:37close1250.281.432690.000000.00000112.2822490.49
3132008.09.15 08:37close1240.251.432690.000000.0000035.2522525.74
3142008.09.15 08:37close1230.231.432690.000000.0000020.9322546.67
3152008.09.15 08:37close1220.211.432690.000000.000002.3122548.98
3162008.09.15 08:37close1210.191.432690.000000.00000-37.8122511.17
3172008.09.15 08:37close1200.171.432690.000000.00000-49.1322462.04
3182008.09.15 08:37close1190.151.432690.000000.00000-150.0622311.98
3192008.09.15 08:37close1180.141.432690.000000.00000-147.0622164.92
3202008.09.15 08:37close1170.131.432690.000000.00000-144.3522020.57
3212008.09.15 08:37close1160.121.432690.000000.00000-142.8521877.72
3222008.09.15 08:37close1150.111.432690.000000.00000-140.8421736.88
3232008.09.15 08:37close1140.101.432690.000000.00000-134.0421602.84
3242008.09.15 08:42buy1290.101.432190.000000.00000
3252008.09.15 08:42modify1290.101.432191.427191.43719
3262008.09.15 09:08buy1300.111.428490.000000.00000
3272008.09.15 09:09modify1290.101.432190.000000.00000
3282008.09.15 09:12close1300.111.432200.000000.0000040.8121643.65
3292008.09.15 09:12close1290.101.432200.000000.000000.1021643.75
3302008.09.15 15:25sell1310.101.416900.000000.00000
3312008.09.15 15:25modify1310.101.416901.421901.41190
3322008.09.15 15:37s/l1310.101.421901.421901.41190-50.0021593.75
3332008.09.15 16:55buy1320.101.418090.000000.00000
3342008.09.15 16:55modify1320.101.418091.413091.42309
3352008.09.15 17:20modify1320.101.418091.419801.42309
3362008.09.15 17:22s/l1320.101.419801.419801.4230917.1021610.85
3372008.09.15 22:04sell1330.101.431100.000000.00000
3382008.09.15 22:04modify1330.101.431101.436101.42610
3392008.09.15 22:28t/p1330.101.426101.436101.4261050.0021660.85
3402008.09.15 22:36sell1340.101.425200.000000.00000
3412008.09.15 22:36modify1340.101.425201.430201.42020
3422008.09.15 22:53close1340.101.423791.430201.4202014.1021674.95
3432008.09.15 23:55buy1350.101.426690.000000.00000
3442008.09.15 23:55modify1350.101.426691.421691.43169
3452008.09.16 00:03close1350.101.427101.421691.431693.7421678.69
3462008.09.16 00:46sell1360.101.426800.000000.00000
3472008.09.16 00:46modify1360.101.426801.431801.42180
3482008.09.16 02:02t/p1360.101.421801.431801.4218050.0021728.69
3492008.09.16 02:42buy1370.101.423290.000000.00000
3502008.09.16 02:42modify1370.101.423291.418291.42829
3512008.09.16 02:52buy1380.111.422790.000000.00000
3522008.09.16 02:53modify1370.101.423290.000000.00000
3532008.09.16 03:35close1380.111.425900.000000.0000034.2121762.90
3542008.09.16 03:35close1370.101.425900.000000.0000026.1021789.00
3552008.09.16 04:57buy1390.101.423090.000000.00000
3562008.09.16 04:57modify1390.101.423091.418091.42809
3572008.09.16 05:08buy1400.111.422590.000000.00000
3582008.09.16 05:09modify1390.101.423090.000000.00000
3592008.09.16 05:19buy1410.121.421490.000000.00000
3602008.09.16 05:32buy1420.131.420290.000000.00000
3612008.09.16 06:03buy1430.141.419290.000000.00000
3622008.09.16 06:33close1430.141.422700.000000.0000047.7421836.74
3632008.09.16 06:33close1420.131.422700.000000.0000031.3321868.07
3642008.09.16 06:33close1410.121.422700.000000.0000014.5221882.59
3652008.09.16 06:33close1400.111.422700.000000.000001.2121883.80
3662008.09.16 06:33close1390.101.422700.000000.00000-3.9021879.90
3672008.09.16 07:07sell1440.101.422900.000000.00000
3682008.09.16 07:07modify1440.101.422901.427901.41790
3692008.09.16 07:41sell1450.111.424800.000000.00000
3702008.09.16 07:42modify1440.101.422900.000000.00000
3712008.09.16 08:00sell1460.121.426000.000000.00000
3722008.09.16 08:08sell1470.131.427500.000000.00000
3732008.09.16 09:01close1470.131.423490.000000.0000052.1321932.03
3742008.09.16 09:01close1460.121.423490.000000.0000030.1221962.15
3752008.09.16 09:01close1450.111.423490.000000.0000014.4121976.56
3762008.09.16 09:01close1440.101.423490.000000.00000-5.9021970.66
3772008.09.16 12:33buy1480.101.418490.000000.00000
3782008.09.16 12:33modify1480.101.418491.413491.42349
3792008.09.16 13:38modify1480.101.418491.418801.42349
3802008.09.16 13:50modify1480.101.418491.419201.42349
3812008.09.16 14:05t/p1480.101.423491.419201.4234950.0022020.66
3822008.09.16 15:13sell1490.101.423000.000000.00000
3832008.09.16 15:13modify1490.101.423001.428001.41800
3842008.09.16 15:27close1490.101.419991.428001.4180030.1022050.76
3852008.09.16 15:46buy1500.101.418990.000000.00000
3862008.09.16 15:46modify1500.101.418991.413991.42399
3872008.09.16 16:40buy1510.111.415690.000000.00000
3882008.09.16 16:41modify1500.101.418990.000000.00000
3892008.09.16 17:05buy1520.121.413490.000000.00000
3902008.09.16 17:14close1520.121.417700.000000.0000050.5222101.28
3912008.09.16 17:14close1510.111.417700.000000.0000022.1122123.39
3922008.09.16 17:14close1500.101.417700.000000.00000-12.9022110.49
3932008.09.16 18:17buy1530.101.413490.000000.00000
3942008.09.16 18:17modify1530.101.413491.408491.41849
3952008.09.16 18:57modify1530.101.413491.414501.41849
3962008.09.16 19:00s/l1530.101.414501.414501.4184910.1022120.59
3972008.09.16 21:03sell1540.101.414400.000000.00000
3982008.09.16 21:03modify1540.101.414401.419401.40940
3992008.09.16 23:44t/p1540.101.409401.419401.4094050.0022170.59
4002008.09.17 00:08buy1550.101.410490.000000.00000
4012008.09.17 00:08modify1550.101.410491.405491.41549
4022008.09.17 01:20modify1550.101.410491.412201.41549
4032008.09.17 01:28s/l1550.101.412201.412201.4154917.1022187.69
4042008.09.17 02:21sell1560.101.419200.000000.00000
4052008.09.17 02:21modify1560.101.419201.424201.41420
4062008.09.17 04:46close1560.101.417391.424201.4142018.1022205.79
4072008.09.17 05:13buy1570.101.416590.000000.00000
4082008.09.17 05:13modify1570.101.416591.411591.42159
4092008.09.17 05:26buy1580.111.415190.000000.00000
4102008.09.17 05:27modify1570.101.416590.000000.00000
4112008.09.17 07:48close1580.111.417800.000000.0000028.7122234.50
4122008.09.17 07:48close1570.101.417800.000000.0000012.1022246.60
4132008.09.17 08:43sell1590.101.420200.000000.00000
4142008.09.17 08:43modify1590.101.420201.425201.41520
4152008.09.17 08:56sell1600.111.421400.000000.00000
4162008.09.17 08:57modify1590.101.420200.000000.00000
4172008.09.17 09:17sell1610.121.424600.000000.00000
4182008.09.17 09:28sell1620.131.425500.000000.00000
4192008.09.17 09:50close1620.131.421190.000000.0000056.0322302.63
4202008.09.17 09:50close1610.121.421190.000000.0000040.9222343.55
4212008.09.17 09:50close1600.111.421190.000000.000002.3122345.86
4222008.09.17 09:50close1590.101.421190.000000.00000-9.9022335.96
4232008.09.17 10:27buy1630.101.422690.000000.00000
4242008.09.17 10:27modify1630.101.422691.417691.42769
4252008.09.17 10:34buy1640.111.422190.000000.00000
4262008.09.17 10:35modify1630.101.422690.000000.00000
4272008.09.17 10:51buy1650.121.421290.000000.00000
4282008.09.17 12:25buy1660.131.419290.000000.00000
4292008.09.17 13:19close1660.131.423300.000000.0000052.1322388.09
4302008.09.17 13:19close1650.121.423300.000000.0000024.1222412.21
4312008.09.17 13:19close1640.111.423300.000000.0000012.2122424.42
4322008.09.17 13:19close1630.101.423300.000000.000006.1022430.52
4332008.09.17 13:55sell1670.101.423000.000000.00000
4342008.09.17 13:55modify1670.101.423001.428001.41800
4352008.09.17 14:39t/p1670.101.418001.428001.4180050.0022480.52
4362008.09.17 15:16buy1680.101.417590.000000.00000
4372008.09.17 15:16modify1680.101.417591.412591.42259
4382008.09.17 15:28buy1690.111.416690.000000.00000
4392008.09.17 15:29modify1680.101.417590.000000.00000
4402008.09.17 15:40buy1700.121.415890.000000.00000
4412008.09.17 15:45close1700.121.418300.000000.0000028.9222509.44
4422008.09.17 15:45close1690.111.418300.000000.0000017.7122527.15
4432008.09.17 15:45close1680.101.418300.000000.000007.1022534.25
4442008.09.17 16:49sell1710.101.419200.000000.00000
4452008.09.17 16:49modify1710.101.419201.424201.41420
4462008.09.17 17:02sell1720.111.420400.000000.00000
4472008.09.17 17:03modify1710.101.419200.000000.00000
4482008.09.17 17:11close1720.111.418290.000000.0000023.2122557.46
4492008.09.17 17:11close1710.101.418290.000000.000009.1022566.56
4502008.09.17 18:08buy1730.101.411590.000000.00000
4512008.09.17 18:08modify1730.101.411591.406591.41659
4522008.09.17 18:29close1730.101.414001.406591.4165924.1022590.66
4532008.09.17 19:39sell1740.101.427000.000000.00000
4542008.09.17 19:39modify1740.101.427001.432001.42200
4552008.09.17 19:58sell1750.111.428700.000000.00000
4562008.09.17 19:59modify1740.101.427000.000000.00000
4572008.09.17 20:09sell1760.121.432000.000000.00000
4582008.09.17 20:55sell1770.131.437300.000000.00000
4592008.09.17 21:31close1770.131.431190.000000.0000079.4322670.09
4602008.09.17 21:31close1760.121.431190.000000.000009.7222679.81
4612008.09.17 21:31close1750.111.431190.000000.00000-27.3922652.42
4622008.09.17 21:31close1740.101.431190.000000.00000-41.9022610.52
4632008.09.17 21:55buy1780.101.432790.000000.00000
4642008.09.17 21:55modify1780.101.432791.427791.43779
4652008.09.17 22:04close1780.101.435101.427791.4377923.1022633.62
4662008.09.17 22:25sell1790.101.433500.000000.00000
4672008.09.17 22:25modify1790.101.433501.438501.42850
4682008.09.17 23:16close1790.101.430691.438501.4285028.1022661.72
4692008.09.18 01:46sell1800.101.433800.000000.00000
4702008.09.18 01:46modify1800.101.433801.438801.42880
4712008.09.18 02:18sell1810.111.434400.000000.00000
4722008.09.18 02:19modify1800.101.433800.000000.00000
4732008.09.18 02:32sell1820.121.435800.000000.00000
4742008.09.18 02:47sell1830.131.438500.000000.00000
4752008.09.18 03:05close1830.131.433590.000000.0000063.8322725.55
4762008.09.18 03:05close1820.121.433590.000000.0000026.5222752.07
4772008.09.18 03:05close1810.111.433590.000000.000008.9122760.98
4782008.09.18 03:05close1800.101.433590.000000.000002.1022763.08
4792008.09.18 03:49buy1840.101.436590.000000.00000
4802008.09.18 03:49modify1840.101.436591.431591.44159
4812008.09.18 04:06buy1850.111.435190.000000.00000
4822008.09.18 04:07modify1840.101.436590.000000.00000
4832008.09.18 04:19buy1860.121.434390.000000.00000
4842008.09.18 04:33buy1870.131.432390.000000.00000
4852008.09.18 05:28close1870.131.436700.000000.0000056.0322819.11
4862008.09.18 05:28close1860.121.436700.000000.0000027.7222846.83
4872008.09.18 05:28close1850.111.436700.000000.0000016.6122863.44
4882008.09.18 05:28close1840.101.436700.000000.000001.1022864.54
4892008.09.18 06:02sell1880.101.435800.000000.00000
4902008.09.18 06:02modify1880.101.435801.440801.43080
4912008.09.18 07:34sell1890.111.436400.000000.00000
4922008.09.18 07:35modify1880.101.435800.000000.00000
4932008.09.18 08:27close1890.111.434190.000000.0000024.3122888.85
4942008.09.18 08:27close1880.101.434190.000000.0000016.1022904.95
4952008.09.18 09:08buy1900.101.430390.000000.00000
4962008.09.18 09:08modify1900.101.430391.425391.43539
4972008.09.18 09:34close1900.101.431701.425391.4353913.1022918.05
4982008.09.18 09:53sell1910.101.432800.000000.00000
4992008.09.18 09:53modify1910.101.432801.437801.42780
5002008.09.18 10:21s/l1910.101.437801.437801.42780-50.0022868.05
5012008.09.18 12:55buy1920.101.450290.000000.00000
5022008.09.18 12:55modify1920.101.450291.445291.45529
5032008.09.18 13:04buy1930.111.448890.000000.00000
5042008.09.18 13:05modify1920.101.450290.000000.00000
5052008.09.18 13:22buy1940.121.447590.000000.00000
5062008.09.18 14:20close1940.121.450600.000000.0000036.1222904.17
5072008.09.18 14:20close1930.111.450600.000000.0000018.8122922.98
5082008.09.18 14:20close1920.101.450600.000000.000003.1022926.08
5092008.09.18 19:21sell1950.101.442200.000000.00000
5102008.09.18 19:21modify1950.101.442201.447201.43720
5112008.09.18 19:48close1950.101.440691.447201.4372015.1022941.18
5122008.09.18 20:09buy1960.101.438590.000000.00000
5132008.09.18 20:09modify1960.101.438591.433591.44359
5142008.09.18 20:37buy1970.111.437390.000000.00000
5152008.09.18 20:38modify1960.101.438590.000000.00000
5162008.09.18 20:51buy1980.121.436790.000000.00000
5172008.09.18 21:07buy1990.131.435890.000000.00000
5182008.09.18 21:14buy2000.141.432390.000000.00000
5192008.09.18 21:22buy2010.151.430190.000000.00000
5202008.09.18 22:22close2010.151.435000.000000.0000072.1523013.33
5212008.09.18 22:22close2000.141.435000.000000.0000036.5423049.87
5222008.09.18 22:22close1990.131.435000.000000.00000-11.5723038.30
5232008.09.18 22:22close1980.121.435000.000000.00000-21.4823016.82
5242008.09.18 22:22close1970.111.435000.000000.00000-26.2922990.53
5252008.09.18 22:22close1960.101.435000.000000.00000-35.9022954.63
5262008.09.18 22:44sell2020.101.435000.000000.00000
5272008.09.18 22:44modify2020.101.435001.440001.43000
5282008.09.18 23:37close2020.101.432291.440001.4300027.1022981.73
5292008.09.18 23:51buy2030.101.432690.000000.00000
5302008.09.18 23:51modify2030.101.432691.427691.43769
5312008.09.19 00:52buy2040.111.431990.000000.00000
5322008.09.19 00:53modify2030.101.432690.000000.00000
5332008.09.19 01:07buy2050.121.430690.000000.00000
5342008.09.19 01:56buy2060.131.428890.000000.00000
5352008.09.19 02:39buy2070.141.424790.000000.00000
5362008.09.19 03:13buy2080.151.421990.000000.00000
5372008.09.19 04:38buy2090.171.420290.000000.00000
5382008.09.19 06:25buy2100.191.419190.000000.00000
5392008.09.19 06:46buy2110.211.418090.000000.00000
5402008.09.19 07:19buy2120.231.417590.000000.00000
5412008.09.19 08:10close2120.231.423800.000000.00000142.8323124.56
5422008.09.19 08:10close2110.211.423800.000000.00000119.9123244.47
5432008.09.19 08:10close2100.191.423800.000000.0000087.5923332.06
5442008.09.19 08:10close2090.171.423800.000000.0000059.6723391.73
5452008.09.19 08:10close2080.151.423800.000000.0000027.1523418.88
5462008.09.19 08:10close2070.141.423800.000000.00000-13.8623405.02
5472008.09.19 08:10close2060.131.423800.000000.00000-66.1723338.85
5482008.09.19 08:10close2050.121.423800.000000.00000-82.6823256.17
5492008.09.19 08:10close2040.111.423800.000000.00000-90.0923166.08
5502008.09.19 08:10close2030.101.423800.000000.00000-89.2623076.82
5512008.09.19 08:42sell2130.101.424000.000000.00000
5522008.09.19 08:42modify2130.101.424001.429001.41900
5532008.09.19 09:21t/p2130.101.419001.429001.4190050.0023126.82
5542008.09.19 09:56buy2140.101.422590.000000.00000
5552008.09.19 09:56modify2140.101.422591.417591.42759
5562008.09.19 10:21s/l2140.101.417591.417591.42759-50.0023076.82
5572008.09.19 11:05sell2150.101.419200.000000.00000
5582008.09.19 11:05modify2150.101.419201.424201.41420
5592008.09.19 11:46sell2160.111.422400.000000.00000
5602008.09.19 11:47modify2150.101.419200.000000.00000
5612008.09.19 13:13sell2170.121.423800.000000.00000
5622008.09.19 13:32close2170.121.420290.000000.0000042.1223118.94
5632008.09.19 13:32close2160.111.420290.000000.0000023.2123142.15
5642008.09.19 13:32close2150.101.420290.000000.00000-10.9023131.25
5652008.09.19 14:41sell2180.101.427800.000000.00000
5662008.09.19 14:41modify2180.101.427801.432801.42280
5672008.09.19 14:53s/l2180.101.432801.432801.42280-50.0023081.25
5682008.09.19 16:41buy2190.101.437990.000000.00000
5692008.09.19 16:41modify2190.101.437991.432991.44299
5702008.09.19 16:56t/p2190.101.442991.432991.4429950.0023131.25
5712008.09.19 17:10buy2200.101.444490.000000.00000
5722008.09.19 17:10modify2200.101.444491.439491.44949
5732008.09.19 17:33s/l2200.101.439491.439491.44949-50.0023081.25
5742008.09.19 19:26sell2210.101.442700.000000.00000
5752008.09.19 19:26modify2210.101.442701.447701.43770
5762008.09.19 20:24sell2220.111.444800.000000.00000
5772008.09.19 20:25modify2210.101.442700.000000.00000
5782008.09.19 20:33sell2230.121.445800.000000.00000
5792008.09.19 20:47sell2240.131.446700.000000.00000
5802008.09.19 21:29sell2250.141.447400.000000.00000
5812008.09.19 22:07sell2260.151.447900.000000.00000
5822008.09.19 22:29sell2270.171.449200.000000.00000
5832008.09.22 00:51close2270.171.444590.000000.0000078.1323159.38
5842008.09.22 00:51close2260.151.444590.000000.0000049.4423208.82
5852008.09.22 00:51close2250.141.444590.000000.0000039.1423247.96
5862008.09.22 00:51close2240.131.444590.000000.0000027.2523275.21
5872008.09.22 00:51close2230.121.444590.000000.0000014.3523289.56
5882008.09.22 00:51close2220.111.444590.000000.000002.1623291.72
5892008.09.22 00:51close2210.101.444590.000000.00000-19.0423272.68
5902008.09.22 01:58sell2280.101.449000.000000.00000
5912008.09.22 01:58modify2280.101.449001.454001.44400
5922008.09.22 04:13sell2290.111.451200.000000.00000
5932008.09.22 04:14modify2280.101.449000.000000.00000
5942008.09.22 04:50sell2300.121.452100.000000.00000
5952008.09.22 05:18sell2310.131.454900.000000.00000
5962008.09.22 06:14close2310.131.451890.000000.0000039.1323311.81
5972008.09.22 06:14close2300.121.451890.000000.000002.5223314.33
5982008.09.22 06:14close2290.111.451890.000000.00000-7.5923306.74
5992008.09.22 06:14close2280.101.451890.000000.00000-28.9023277.84
6002008.09.22 06:54buy2320.101.450590.000000.00000
6012008.09.22 06:54modify2320.101.450591.445591.45559
6022008.09.22 07:01buy2330.111.449290.000000.00000
6032008.09.22 07:02modify2320.101.450590.000000.00000
6042008.09.22 07:35buy2340.121.448790.000000.00000
6052008.09.22 07:51close2340.121.451200.000000.0000028.9223306.76
6062008.09.22 07:51close2330.111.451200.000000.0000021.0123327.77
6072008.09.22 07:51close2320.101.451200.000000.000006.1023333.87
6082008.09.22 09:51sell2350.101.456700.000000.00000
6092008.09.22 09:51modify2350.101.456701.461701.45170
6102008.09.22 10:18sell2360.111.459200.000000.00000
6112008.09.22 10:19modify2350.101.456700.000000.00000
6122008.09.22 10:48close2360.111.456490.000000.0000029.8123363.68
6132008.09.22 10:48close2350.101.456490.000000.000002.1023365.78
6142008.09.22 13:34buy2370.101.457490.000000.00000
6152008.09.22 13:34modify2370.101.457491.452491.46249
6162008.09.22 14:22buy2380.111.456990.000000.00000
6172008.09.22 14:23modify2370.101.457490.000000.00000
6182008.09.22 14:50close2380.111.458900.000000.0000021.0123386.79
6192008.09.22 14:50close2370.101.458900.000000.0000014.1023400.89
6202008.09.22 15:20sell2390.101.460500.000000.00000
6212008.09.22 15:20modify2390.101.460501.465501.45550
6222008.09.22 15:42sell2400.111.463700.000000.00000
6232008.09.22 15:43modify2390.101.460500.000000.00000
6242008.09.22 16:35sell2410.121.464500.000000.00000
6252008.09.22 16:57sell2420.131.465100.000000.00000
6262008.09.22 17:15sell2430.141.467200.000000.00000
6272008.09.22 17:46sell2440.151.468700.000000.00000
6282008.09.22 18:32sell2450.171.469500.000000.00000
6292008.09.22 18:54sell2460.191.472900.000000.00000
6302008.09.22 19:22sell2470.211.477300.000000.00000
6312008.09.22 19:40sell2480.231.478400.000000.00000
6322008.09.22 20:29sell2490.251.478900.000000.00000
6332008.09.22 20:52sell2500.281.480700.000000.00000
6342008.09.22 21:24sell2510.311.481900.000000.00000
6352008.09.22 21:39sell2520.341.484800.000000.00000
6362008.09.23 08:54close2520.341.475190.000000.00000326.2623727.15
6372008.09.23 08:54close2510.311.475190.000000.00000207.5823934.73
6382008.09.23 08:54close2500.281.475190.000000.00000153.8924088.62
6392008.09.23 08:54close2490.251.475190.000000.0000092.4024181.02
6402008.09.23 08:54close2480.231.475190.000000.0000073.5124254.52
6412008.09.23 08:54close2470.211.475190.000000.0000044.0224298.54
6422008.09.23 08:54close2460.191.475190.000000.00000-43.7824254.76
6432008.09.23 08:54close2450.171.475190.000000.00000-96.9724157.80
6442008.09.23 08:54close2440.151.475190.000000.00000-97.5624060.24
6452008.09.23 08:54close2430.141.475190.000000.00000-112.0623948.18
6462008.09.23 08:54close2420.131.475190.000000.00000-131.3523816.83
6472008.09.23 08:54close2410.121.475190.000000.00000-128.4523688.38
6482008.09.23 08:54close2400.111.475190.000000.00000-126.5423561.84
6492008.09.23 08:54close2390.101.475190.000000.00000-147.0423414.80
6502008.09.23 12:14sell2530.101.477500.000000.00000
6512008.09.23 12:14modify2530.101.477501.482501.47250
6522008.09.23 12:49sell2540.111.478800.000000.00000
6532008.09.23 12:50modify2530.101.477500.000000.00000
6542008.09.23 13:14close2540.111.476290.000000.0000027.6123442.41
6552008.09.23 13:14close2530.101.476290.000000.0000012.1023454.51
6562008.09.23 14:19buy2550.101.473790.000000.00000
6572008.09.23 14:19modify2550.101.473791.468791.47879
6582008.09.23 14:38buy2560.111.473290.000000.00000
6592008.09.23 14:39modify2550.101.473790.000000.00000
6602008.09.23 15:05buy2570.121.472490.000000.00000
6612008.09.23 15:24close2570.121.474700.000000.0000026.5223481.03
6622008.09.23 15:24close2560.111.474700.000000.0000015.5123496.54
6632008.09.23 15:24close2550.101.474700.000000.000009.1023505.64
6642008.09.23 15:56sell2580.101.476800.000000.00000
6652008.09.23 15:56modify2580.101.476801.481801.47180
6662008.09.23 16:16t/p2580.101.471801.481801.4718050.0023555.64
6672008.09.23 16:58buy2590.101.472590.000000.00000
6682008.09.23 16:58modify2590.101.472591.467591.47759
6692008.09.23 17:36buy2600.111.471290.000000.00000
6702008.09.23 17:37modify2590.101.472590.000000.00000
6712008.09.23 17:58close2600.111.473900.000000.0000028.7123584.35
6722008.09.23 17:58close2590.101.473900.000000.0000013.1023597.45
6732008.09.23 19:18buy2610.101.463290.000000.00000
6742008.09.23 19:18modify2610.101.463291.458291.46829
6752008.09.23 20:10t/p2610.101.468291.458291.4682950.0023647.45
6762008.09.23 20:34sell2620.101.469700.000000.00000
6772008.09.23 20:34modify2620.101.469701.474701.46470
6782008.09.23 20:45sell2630.111.471700.000000.00000
6792008.09.23 20:46modify2620.101.469700.000000.00000
6802008.09.23 22:18close2630.111.469190.000000.0000027.6123675.06
6812008.09.23 22:18close2620.101.469190.000000.000005.1023680.16
6822008.09.23 23:27buy2640.101.464690.000000.00000
6832008.09.23 23:27modify2640.101.464691.459691.46969
6842008.09.24 00:23modify2640.101.464691.466401.46969
6852008.09.24 01:17modify2640.101.464691.466701.46969
6862008.09.24 01:37modify2640.101.464691.467501.46969
6872008.09.24 01:44t/p2640.101.469691.467501.4696949.6423729.80
6882008.09.24 02:30sell2650.101.469000.000000.00000
6892008.09.24 02:30modify2650.101.469001.474001.46400
6902008.09.24 07:44close2650.101.466191.474001.4640028.1023757.90
6912008.09.24 08:10buy2660.101.466290.000000.00000
6922008.09.24 08:10modify2660.101.466291.461291.47129
6932008.09.24 08:42close2660.101.469801.461291.4712935.1023793.00
6942008.09.24 09:13sell2670.101.468300.000000.00000
6952008.09.24 09:13modify2670.101.468301.473301.46330
6962008.09.24 09:45close2670.101.466091.473301.4633022.1023815.10
6972008.09.24 10:04buy2680.101.468190.000000.00000
6982008.09.24 10:04modify2680.101.468191.463191.47319
6992008.09.24 14:29close2680.101.471201.463191.4731930.1023845.20
7002008.09.24 15:05sell2690.101.472800.000000.00000
7012008.09.24 15:05modify2690.101.472801.477801.46780
7022008.09.24 15:30sell2700.111.473600.000000.00000
7032008.09.24 15:31modify2690.101.472800.000000.00000
7042008.09.24 15:42close2700.111.471490.000000.0000023.2123868.41
7052008.09.24 15:42close2690.101.471490.000000.0000013.1023881.51
7062008.09.24 16:57buy2710.101.467190.000000.00000
7072008.09.24 16:57modify2710.101.467191.462191.47219
7082008.09.24 18:10buy2720.111.464290.000000.00000
7092008.09.24 18:11modify2710.101.467190.000000.00000
7102008.09.24 19:09close2720.111.467500.000000.0000035.3123916.82
7112008.09.24 19:09close2710.101.467500.000000.000003.1023919.92
7122008.09.25 02:04sell2730.101.464300.000000.00000
7132008.09.25 02:04modify2730.101.464301.469301.45930
7142008.09.25 02:52sell2740.111.465500.000000.00000
7152008.09.25 02:53modify2730.101.464300.000000.00000
7162008.09.25 03:09sell2750.121.466100.000000.00000
7172008.09.25 03:28sell2760.131.469000.000000.00000
7182008.09.25 04:02sell2770.141.471300.000000.00000
7192008.09.25 07:25sell2780.151.471800.000000.00000
7202008.09.25 08:41sell2790.171.475000.000000.00000
7212008.09.25 08:51sell2800.191.475800.000000.00000
7222008.09.25 09:55close2800.191.470590.000000.0000098.9924018.91
7232008.09.25 09:55close2790.171.470590.000000.0000074.9724093.88
7242008.09.25 09:55close2780.151.470590.000000.0000018.1524112.03
7252008.09.25 09:55close2770.141.470590.000000.000009.9424121.97
7262008.09.25 09:55close2760.131.470590.000000.00000-20.6724101.30
7272008.09.25 09:55close2750.121.470590.000000.00000-53.8824047.42
7282008.09.25 09:55close2740.111.470590.000000.00000-55.9923991.43
7292008.09.25 09:55close2730.101.470590.000000.00000-62.9023928.53
7302008.09.25 10:26buy2810.101.471290.000000.00000
7312008.09.25 10:26modify2810.101.471291.466291.47629
7322008.09.25 10:43buy2820.111.470790.000000.00000
7332008.09.25 10:44modify2810.101.471290.000000.00000
7342008.09.25 11:05close2820.111.472600.000000.0000019.9123948.44
7352008.09.25 11:05close2810.101.472600.000000.0000013.1023961.54
7362008.09.25 14:48sell2830.101.471800.000000.00000
7372008.09.25 14:48modify2830.101.471801.476801.46680
7382008.09.25 15:18close2830.101.469491.476801.4668023.1023984.64
7392008.09.25 15:51buy2840.101.471290.000000.00000
7402008.09.25 15:51modify2840.101.471291.466291.47629
7412008.09.25 16:22s/l2840.101.466291.466291.47629-50.0023934.64
7422008.09.25 17:15buy2850.101.465790.000000.00000
7432008.09.25 17:15modify2850.101.465791.460791.47079
7442008.09.25 17:27buy2860.111.464090.000000.00000
7452008.09.25 17:28modify2850.101.465790.000000.00000
7462008.09.25 17:47buy2870.121.462790.000000.00000
7472008.09.25 18:38close2870.121.466000.000000.0000038.5223973.16
7482008.09.25 18:38close2860.111.466000.000000.0000021.0123994.17
7492008.09.25 18:38close2850.101.466000.000000.000002.1023996.27
7502008.09.25 19:50sell2880.101.459300.000000.00000
7512008.09.25 19:50modify2880.101.459301.464301.45430
7522008.09.25 20:10sell2890.111.461200.000000.00000
7532008.09.25 20:11modify2880.101.459300.000000.00000
7542008.09.25 21:00sell2900.121.462100.000000.00000
7552008.09.26 01:58sell2910.131.466200.000000.00000
7562008.09.26 02:59sell2920.141.466800.000000.00000
7572008.09.26 07:21close2920.141.463390.000000.0000047.7424044.01
7582008.09.26 07:21close2910.131.463390.000000.0000036.5324080.54
7592008.09.26 07:21close2900.121.463390.000000.00000-15.6524064.89
7602008.09.26 07:21close2890.111.463390.000000.00000-24.2424040.64
7612008.09.26 07:21close2880.101.463390.000000.00000-41.0423999.60
7622008.09.26 07:40buy2930.101.463390.000000.00000
7632008.09.26 07:40modify2930.101.463391.458391.46839
7642008.09.26 08:03buy2940.111.462890.000000.00000
7652008.09.26 08:04modify2930.101.463390.000000.00000
7662008.09.26 09:16buy2950.121.460690.000000.00000
7672008.09.26 09:34buy2960.131.459090.000000.00000
7682008.09.26 09:44buy2970.141.458590.000000.00000
7692008.09.26 09:53buy2980.151.458090.000000.00000
7702008.09.26 11:29buy2990.171.457590.000000.00000
7712008.09.26 12:30buy3000.191.456490.000000.00000
7722008.09.26 13:32close3000.191.460800.000000.0000081.8924081.49
7732008.09.26 13:32close2990.171.460800.000000.0000054.5724136.06
7742008.09.26 13:32close2980.151.460800.000000.0000040.6524176.71
7752008.09.26 13:32close2970.141.460800.000000.0000030.9424207.65
7762008.09.26 13:32close2960.131.460800.000000.0000022.2324229.88
7772008.09.26 13:32close2950.121.460800.000000.000001.3224231.20
7782008.09.26 13:32close2940.111.460800.000000.00000-22.9924208.21
7792008.09.26 13:32close2930.101.460800.000000.00000-25.9024182.31
7802008.09.26 14:28sell3010.101.463900.000000.00000
7812008.09.26 14:28modify3010.101.463901.468901.45890
7822008.09.26 15:18close3010.101.459691.468901.4589042.1024224.41
7832008.09.26 16:24sell3020.101.463300.000000.00000
7842008.09.26 16:24modify3020.101.463301.468301.45830
7852008.09.26 17:06close3020.101.460391.468301.4583029.1024253.51
7862008.09.26 17:55buy3030.101.458490.000000.00000
7872008.09.26 17:55modify3030.101.458491.453491.46349
7882008.09.26 18:44modify3030.101.458491.458901.46349
7892008.09.26 19:06modify3030.101.458491.460201.46349
7902008.09.26 19:25modify3030.101.458491.460801.46349
7912008.09.26 19:27s/l3030.101.460801.460801.4634923.1024276.61
7922008.09.29 02:07sell3040.101.453500.000000.00000
7932008.09.29 02:07modify3040.101.453501.458501.44850
7942008.09.29 02:45t/p3040.101.448501.458501.4485050.0024326.61
7952008.09.29 03:14buy3050.101.449890.000000.00000
7962008.09.29 03:14modify3050.101.449891.444891.45489
7972008.09.29 07:24buy3060.111.445890.000000.00000
7982008.09.29 07:25modify3050.101.449890.000000.00000
7992008.09.29 08:21buy3070.121.445390.000000.00000
8002008.09.29 08:45buy3080.131.441790.000000.00000
8012008.09.29 08:55buy3090.141.439590.000000.00000
8022008.09.29 09:23buy3100.151.434490.000000.00000
8032008.09.29 09:37buy3110.171.433290.000000.00000
8042008.09.29 11:40buy3120.191.431790.000000.00000
8052008.09.29 15:43close3120.191.439200.000000.00000140.7924467.40
8062008.09.29 15:43close3110.171.439200.000000.00000100.4724567.87
8072008.09.29 15:43close3100.151.439200.000000.0000070.6524638.52
8082008.09.29 15:43close3090.141.439200.000000.00000-5.4624633.06
8092008.09.29 15:43close3080.131.439200.000000.00000-33.6724599.39
8102008.09.29 15:43close3070.121.439200.000000.00000-74.2824525.11
8112008.09.29 15:43close3060.111.439200.000000.00000-73.5924451.52
8122008.09.29 15:43close3050.101.439200.000000.00000-106.9024344.62
8132008.09.29 18:19buy3130.101.437790.000000.00000
8142008.09.29 18:19modify3130.101.437791.432791.44279
8152008.09.29 18:56modify3130.101.437791.439901.44279
8162008.09.29 18:59s/l3130.101.439901.439901.4427921.1024365.72
8172008.09.29 21:17sell3140.101.446700.000000.00000
8182008.09.29 21:17modify3140.101.446701.451701.44170
8192008.09.29 21:35close3140.101.446691.451701.441700.1024365.82
8202008.09.29 22:04buy3150.101.445090.000000.00000
8212008.09.29 22:04modify3150.101.445091.440091.45009
8222008.09.29 22:25buy3160.111.444490.000000.00000
8232008.09.29 22:26modify3150.101.445090.000000.00000
8242008.09.29 23:05buy3170.121.442890.000000.00000
8252008.09.29 23:18buy3180.131.442390.000000.00000
8262008.09.29 23:59buy3190.141.441690.000000.00000
8272008.09.30 00:12buy3200.151.437790.000000.00000
8282008.09.30 00:39buy3210.171.437290.000000.00000
8292008.09.30 00:46buy3220.191.436690.000000.00000
8302008.09.30 04:43buy3230.211.435090.000000.00000
8312008.09.30 04:56buy3240.231.434590.000000.00000
8322008.09.30 07:27close3240.231.439300.000000.00000108.3324474.15
8332008.09.30 07:27close3230.211.439300.000000.0000088.4124562.56
8342008.09.30 07:27close3220.191.439300.000000.0000049.5924612.15
8352008.09.30 07:27close3210.171.439300.000000.0000034.1724646.32
8362008.09.30 07:27close3200.151.439300.000000.0000022.6524668.97
8372008.09.30 07:27close3190.141.439300.000000.00000-33.9624635.01
8382008.09.30 07:27close3180.131.439300.000000.00000-40.6424594.37
8392008.09.30 07:27close3170.121.439300.000000.00000-43.5124550.86
8402008.09.30 07:27close3160.111.439300.000000.00000-57.4924493.37
8412008.09.30 07:27close3150.101.439300.000000.00000-58.2624435.11
8422008.09.30 08:02sell3250.101.437100.000000.00000
8432008.09.30 08:02modify3250.101.437101.442101.43210
8442008.09.30 08:19close3250.101.436691.442101.432104.1024439.21
8452008.09.30 09:00sell3260.101.438100.000000.00000
8462008.09.30 09:00modify3260.101.438101.443101.43310
8472008.09.30 09:13sell3270.111.438900.000000.00000
8482008.09.30 09:14modify3260.101.438100.000000.00000
8492008.09.30 09:21sell3280.121.441500.000000.00000
8502008.09.30 09:37close3280.121.438090.000000.0000040.9224480.13
8512008.09.30 09:37close3270.111.438090.000000.000008.9124489.04
8522008.09.30 09:37close3260.101.438090.000000.000000.1024489.14
8532008.09.30 10:16buy3290.101.436590.000000.00000
8542008.09.30 10:16modify3290.101.436591.431591.44159
8552008.09.30 11:15modify3290.101.436591.436601.44159
8562008.09.30 11:17s/l3290.101.436601.436601.441590.1024489.24
8572008.09.30 17:48sell3300.101.407600.000000.00000
8582008.09.30 17:48modify3300.101.407601.412601.40260
8592008.09.30 18:09sell3310.111.408200.000000.00000
8602008.09.30 18:10modify3300.101.407600.000000.00000
8612008.09.30 18:27sell3320.121.408900.000000.00000
8622008.09.30 18:44close3320.121.406390.000000.0000030.1224519.36
8632008.09.30 18:44close3310.111.406390.000000.0000019.9124539.27
8642008.09.30 18:44close3300.101.406390.000000.0000012.1024551.37
8652008.09.30 19:27buy3330.101.407990.000000.00000
8662008.09.30 19:27modify3330.101.407991.402991.41299
8672008.09.30 23:34close3330.101.411601.402991.4129936.1024587.47
8682008.09.30 23:56sell3340.101.411800.000000.00000
8692008.09.30 23:56modify3340.101.411801.416801.40680
8702008.10.01 03:00sell3350.111.412300.000000.00000
8712008.10.01 03:01modify3340.101.411800.000000.00000
8722008.10.01 03:14close3350.111.410290.000000.0000022.1124609.58
8732008.10.01 03:14close3340.101.410290.000000.0000014.9624624.54
8742008.10.01 05:32sell3360.101.412200.000000.00000
8752008.10.01 05:32modify3360.101.412201.417201.40720
8762008.10.01 06:28sell3370.111.412800.000000.00000
8772008.10.01 06:29modify3360.101.412200.000000.00000
8782008.10.01 07:04close3370.111.409890.000000.0000032.0124656.55
8792008.10.01 07:04close3360.101.409890.000000.0000023.1024679.65
8802008.10.01 08:53sell3380.101.411900.000000.00000
8812008.10.01 08:53modify3380.101.411901.416901.40690
8822008.10.01 09:05close3380.101.409991.416901.4069019.1024698.75
8832008.10.01 10:48sell3390.101.414100.000000.00000
8842008.10.01 10:48modify3390.101.414101.419101.40910
8852008.10.01 11:36sell3400.111.414600.000000.00000
8862008.10.01 11:37modify3390.101.414100.000000.00000
8872008.10.01 11:51sell3410.121.415800.000000.00000
8882008.10.01 13:52close3410.121.411690.000000.0000049.3224748.07
8892008.10.01 13:52close3400.111.411690.000000.0000032.0124780.08
8902008.10.01 13:52close3390.101.411690.000000.0000024.1024804.18
8912008.10.01 14:34buy3420.101.403390.000000.00000
8922008.10.01 14:34modify3420.101.403391.398391.40839
8932008.10.01 14:37close3420.101.403701.398391.408393.1024807.28
8942008.10.01 14:54sell3430.101.404500.000000.00000
8952008.10.01 14:54modify3430.101.404501.409501.39950
8962008.10.01 15:16t/p3430.101.399501.409501.3995050.0024857.28
8972008.10.01 15:45buy3440.101.399990.000000.00000
8982008.10.01 15:45modify3440.101.399991.394991.40499
8992008.10.01 15:57close3440.101.402201.394991.4049922.1024879.38
9002008.10.01 16:23sell3450.101.401200.000000.00000
9012008.10.01 16:23modify3450.101.401201.406201.39620
9022008.10.01 16:56close3450.101.399691.406201.3962015.1024894.48
9032008.10.01 17:58sell3460.101.405700.000000.00000
9042008.10.01 17:58modify3460.101.405701.410701.40070
9052008.10.01 19:58sell3470.111.408000.000000.00000
9062008.10.01 19:59modify3460.101.405700.000000.00000
9072008.10.01 20:32close3470.111.404890.000000.0000034.2124928.69
9082008.10.01 20:32close3460.101.404890.000000.000008.1024936.79
9092008.10.01 22:11buy3480.101.401490.000000.00000
9102008.10.01 22:11modify3480.101.401491.396491.40649
9112008.10.01 23:18buy3490.111.400790.000000.00000
9122008.10.01 23:19modify3480.101.401490.000000.00000
9132008.10.01 23:28close3490.111.403200.000000.0000026.5124963.30
9142008.10.01 23:28close3480.101.403200.000000.0000017.1024980.40
9152008.10.02 04:37buy3500.101.395690.000000.00000
9162008.10.02 04:37modify3500.101.395691.390691.40069
9172008.10.02 04:50close3500.101.397401.390691.4006917.1024997.50
9182008.10.02 05:20sell3510.101.398200.000000.00000
9192008.10.02 05:20modify3510.101.398201.403201.39320
9202008.10.02 08:09t/p3510.101.393201.403201.3932050.0025047.50
9212008.10.02 08:54buy3520.101.395790.000000.00000
9222008.10.02 08:54modify3520.101.395791.390791.40079
9232008.10.02 09:07buy3530.111.392890.000000.00000
9242008.10.02 09:08modify3520.101.395790.000000.00000
9252008.10.02 09:32buy3540.121.387690.000000.00000
9262008.10.02 09:59buy3550.131.386690.000000.00000
9272008.10.02 10:32close3550.131.392200.000000.0000071.6325119.13
9282008.10.02 10:32close3540.121.392200.000000.0000054.1225173.25
9292008.10.02 10:32close3530.111.392200.000000.00000-7.5925165.66
9302008.10.02 10:32close3520.101.392200.000000.00000-35.9025129.76
9312008.10.02 11:13sell3560.101.392200.000000.00000
9322008.10.02 11:13modify3560.101.392201.397201.38720
9332008.10.02 13:19close3560.101.388591.397201.3872036.1025165.86
9342008.10.02 13:53buy3570.101.389690.000000.00000
9352008.10.02 13:53modify3570.101.389691.384691.39469
9362008.10.02 14:36s/l3570.101.384691.384691.39469-50.0025115.86
9372008.10.02 15:38sell3580.101.378400.000000.00000
9382008.10.02 15:38modify3580.101.378401.383401.37340
9392008.10.02 15:53sell3590.111.380500.000000.00000
9402008.10.02 15:54modify3580.101.378400.000000.00000
9412008.10.02 16:18sell3600.121.381800.000000.00000
9422008.10.02 16:32sell3610.131.382700.000000.00000
9432008.10.02 17:07close3610.131.378990.000000.0000048.2325164.09
9442008.10.02 17:07close3600.121.378990.000000.0000033.7225197.81
9452008.10.02 17:07close3590.111.378990.000000.0000016.6125214.42
9462008.10.02 17:07close3580.101.378990.000000.00000-5.9025208.52
9472008.10.02 18:06sell3620.101.384600.000000.00000
9482008.10.02 18:06modify3620.101.384601.389601.37960
9492008.10.02 21:45t/p3620.101.379601.389601.3796050.0025258.52
9502008.10.02 22:07buy3630.101.379790.000000.00000
9512008.10.02 22:07modify3630.101.379791.374791.38479
9522008.10.02 22:50modify3630.101.379791.381801.38479
9532008.10.02 22:51s/l3630.101.381801.381801.3847920.1025278.62
9542008.10.03 04:33sell3640.101.384700.000000.00000
9552008.10.03 04:33modify3640.101.384701.389701.37970
9562008.10.03 06:17sell3650.111.386300.000000.00000
9572008.10.03 06:18modify3640.101.384700.000000.00000
9582008.10.03 07:33sell3660.121.388300.000000.00000
9592008.10.03 08:04sell3670.131.389400.000000.00000
9602008.10.03 08:28close3670.131.385690.000000.0000048.2325326.85
9612008.10.03 08:28close3660.121.385690.000000.0000031.3225358.17
9622008.10.03 08:28close3650.111.385690.000000.000006.7125364.88
9632008.10.03 08:28close3640.101.385690.000000.00000-9.9025354.98
9642008.10.03 09:21buy3680.101.383390.000000.00000
9652008.10.03 09:21modify3680.101.383391.378391.38839
9662008.10.03 10:11close3680.101.385601.378391.3883922.1025377.08
9672008.10.03 10:33sell3690.101.386300.000000.00000
9682008.10.03 10:33modify3690.101.386301.391301.38130
9692008.10.03 11:24sell3700.111.387900.000000.00000
9702008.10.03 11:25modify3690.101.386300.000000.00000
9712008.10.03 11:33sell3710.121.389200.000000.00000
9722008.10.03 12:01close3710.121.386290.000000.0000034.9225412.00
9732008.10.03 12:01close3700.111.386290.000000.0000017.7125429.71
9742008.10.03 12:01close3690.101.386290.000000.000000.1025429.81
9752008.10.03 13:48buy3720.101.384790.000000.00000
9762008.10.03 13:48modify3720.101.384791.379791.38979
9772008.10.03 14:07buy3730.111.384190.000000.00000
9782008.10.03 14:08modify3720.101.384790.000000.00000
9792008.10.03 14:32buy3740.121.383490.000000.00000
9802008.10.03 14:40buy3750.131.382690.000000.00000
9812008.10.03 14:57buy3760.141.378390.000000.00000
9822008.10.03 15:09buy3770.151.376190.000000.00000
9832008.10.03 15:29buy3780.171.372590.000000.00000
9842008.10.03 16:48close3780.171.380700.000000.00000137.8725567.68
9852008.10.03 16:48close3770.151.380700.000000.0000067.6525635.33
9862008.10.03 16:48close3760.141.380700.000000.0000032.3425667.67
9872008.10.03 16:48close3750.131.380700.000000.00000-25.8725641.80
9882008.10.03 16:48close3740.121.380700.000000.00000-33.4825608.32
9892008.10.03 16:48close3730.111.380700.000000.00000-38.3925569.93
9902008.10.03 16:48close3720.101.380700.000000.00000-40.9025529.03
9912008.10.03 16:49sell3790.101.379400.000000.00000
9922008.10.03 16:49modify3790.101.379401.384401.37440
9932008.10.03 16:52sell3800.111.380000.000000.00000
9942008.10.03 16:53modify3790.101.379400.000000.00000
9952008.10.03 17:04sell3810.121.380500.000000.00000
9962008.10.03 17:46sell3820.131.381900.000000.00000
9972008.10.03 18:16sell3830.141.384600.000000.00000
9982008.10.03 18:43close3830.141.380890.000000.0000051.9425580.97
9992008.10.03 18:43close3820.131.380890.000000.0000013.1325594.10
10002008.10.03 18:43close3810.121.380890.000000.00000-4.6825589.42
10012008.10.03 18:43close3800.111.380890.000000.00000-9.7925579.63
10022008.10.03 18:43close3790.101.380890.000000.00000-14.9025564.73
10032008.10.03 18:55buy3840.101.381190.000000.00000
10042008.10.03 18:55modify3840.101.381191.376191.38619
10052008.10.03 19:05buy3850.111.380290.000000.00000
10062008.10.03 19:06modify3840.101.381190.000000.00000
10072008.10.03 19:15close3850.111.382300.000000.0000022.1125586.84
10082008.10.03 19:15close3840.101.382300.000000.0000011.1025597.94
10092008.10.03 20:02sell3860.101.385300.000000.00000
10102008.10.03 20:02modify3860.101.385301.390301.38030
10112008.10.03 20:13s/l3860.101.390301.390301.38030-50.0025547.94
10122008.10.03 21:13buy3870.101.383490.000000.00000
10132008.10.03 21:13modify3870.101.383491.378491.38849
10142008.10.03 21:30buy3880.111.382490.000000.00000
10152008.10.03 21:31modify3870.101.383490.000000.00000
10162008.10.03 21:56buy3890.121.379890.000000.00000
10172008.10.03 22:39buy3900.131.378190.000000.00000
10182008.10.06 00:05buy3910.141.364590.000000.00000
10192008.10.06 06:39buy3920.151.361090.000000.00000
10202008.10.06 07:54buy3930.171.360590.000000.00000
10212008.10.06 08:03buy3940.191.359390.000000.00000
10222008.10.06 08:14buy3950.211.357190.000000.00000
10232008.10.06 12:10buy3960.231.356390.000000.00000
10242008.10.06 16:15buy3970.251.355690.000000.00000
10252008.10.06 16:21buy3980.281.353690.000000.00000
10262008.10.06 16:35buy3990.311.352890.000000.00000
10272008.10.06 16:59buy4000.341.351690.000000.00000
10282008.10.06 20:31buy4010.371.347590.000000.00000
10292008.10.06 21:24buy4020.411.347090.000000.00000
10302008.10.07 05:59close4020.411.357600.000000.00000429.4325977.38
10312008.10.07 05:59close4010.371.357600.000000.00000369.0426346.42
10322008.10.07 05:59close4000.341.357600.000000.00000199.7226546.13
10332008.10.07 05:59close3990.311.357600.000000.00000144.8926691.03
10342008.10.07 05:59close3980.281.357600.000000.00000108.4726799.50
10352008.10.07 05:59close3970.251.357600.000000.0000046.8526846.35
10362008.10.07 05:59close3960.231.357600.000000.0000027.0026873.35
10372008.10.07 05:59close3950.211.357600.000000.000007.8526881.20
10382008.10.07 05:59close3940.191.357600.000000.00000-34.6926846.51
10392008.10.07 05:59close3930.171.357600.000000.00000-51.4426795.07
10402008.10.07 05:59close3920.151.357600.000000.00000-52.8926742.18
10412008.10.07 05:59close3910.141.357600.000000.00000-98.3626643.81
10422008.10.07 05:59close3900.131.357600.000000.00000-268.6126375.21
10432008.10.07 05:59close3890.121.357600.000000.00000-268.3426106.86
10442008.10.07 05:59close3880.111.357600.000000.00000-274.5825832.28
10452008.10.07 05:59close3870.101.357600.000000.00000-259.6225572.66
10462008.10.07 06:18sell4030.101.359500.000000.00000
10472008.10.07 06:18modify4030.101.359501.364501.35450
10482008.10.07 06:39sell4040.111.360300.000000.00000
10492008.10.07 06:40modify4030.101.359500.000000.00000
10502008.10.07 06:54close4040.111.356490.000000.0000041.9125614.57
10512008.10.07 06:54close4030.101.356490.000000.0000030.1025644.67
10522008.10.07 07:28buy4050.101.358090.000000.00000
10532008.10.07 07:28modify4050.101.358091.353091.36309
10542008.10.07 07:36buy4060.111.357590.000000.00000
10552008.10.07 07:37modify4050.101.358090.000000.00000
10562008.10.07 07:48buy4070.121.357090.000000.00000
10572008.10.07 08:01buy4080.131.354690.000000.00000
10582008.10.07 08:14close4080.131.358600.000000.0000050.8325695.50
10592008.10.07 08:14close4070.121.358600.000000.0000018.1225713.62
10602008.10.07 08:14close4060.111.358600.000000.0000011.1125724.73
10612008.10.07 08:14close4050.101.358600.000000.000005.1025729.83
10622008.10.07 09:08buy4090.101.357090.000000.00000
10632008.10.07 09:08modify4090.101.357091.352091.36209
10642008.10.07 09:33t/p4090.101.362091.352091.3620950.0025779.83
10652008.10.07 11:37buy4100.101.355090.000000.00000
10662008.10.07 11:37modify4100.101.355091.350091.36009
10672008.10.07 11:56modify4100.101.355091.355801.36009
10682008.10.07 12:01close4100.101.357001.355801.3600919.1025798.93
10692008.10.07 12:23sell4110.101.357600.000000.00000
10702008.10.07 12:23modify4110.101.357601.362601.35260
10712008.10.07 13:16sell4120.111.358900.000000.00000
10722008.10.07 13:17modify4110.101.357600.000000.00000
10732008.10.07 13:39sell4130.121.359400.000000.00000
10742008.10.07 13:59sell4140.131.361300.000000.00000
10752008.10.07 14:10sell4150.141.362000.000000.00000
10762008.10.07 14:30close4150.141.358490.000000.0000049.1425848.07
10772008.10.07 14:30close4140.131.358490.000000.0000036.5325884.60
10782008.10.07 14:30close4130.121.358490.000000.0000010.9225895.52
10792008.10.07 14:30close4120.111.358490.000000.000004.5125900.03
10802008.10.07 14:30close4110.101.358490.000000.00000-8.9025891.13
10812008.10.07 15:40sell4160.101.372200.000000.00000
10822008.10.07 15:40modify4160.101.372201.377201.36720
10832008.10.07 15:54t/p4160.101.367201.377201.3672050.0025941.13
10842008.10.07 17:04buy4170.101.364490.000000.00000
10852008.10.07 17:04modify4170.101.364491.359491.36949
10862008.10.07 17:12s/l4170.101.359491.359491.36949-50.0025891.13
10872008.10.07 19:24buy4180.101.364090.000000.00000
10882008.10.07 19:24modify4180.101.364091.359091.36909
10892008.10.07 19:33s/l4180.101.359091.359091.36909-50.0025841.13
10902008.10.07 20:54sell4190.101.365100.000000.00000
10912008.10.07 20:54modify4190.101.365101.370101.36010
10922008.10.07 21:44close4190.101.362391.370101.3601027.1025868.23
10932008.10.07 22:05buy4200.101.361490.000000.00000
10942008.10.07 22:05modify4200.101.361491.356491.36649
10952008.10.07 22:32buy4210.111.359790.000000.00000
10962008.10.07 22:33modify4200.101.361490.000000.00000
10972008.10.07 23:00buy4220.121.358690.000000.00000
10982008.10.07 23:37close4220.121.361900.000000.0000038.5225906.75
10992008.10.07 23:37close4210.111.361900.000000.0000023.2125929.96
11002008.10.07 23:37close4200.101.361900.000000.000004.1025934.06
11012008.10.08 01:33buy4230.101.356090.000000.00000
11022008.10.08 01:33modify4230.101.356091.351091.36109
11032008.10.08 02:55modify4230.101.356091.358201.36109
11042008.10.08 03:06close4230.101.358801.358201.3610927.1025961.16
11052008.10.08 03:33sell4240.101.358500.000000.00000
11062008.10.08 03:33modify4240.101.358501.363501.35350
11072008.10.08 06:14sell4250.111.362500.000000.00000
11082008.10.08 06:15modify4240.101.358500.000000.00000
11092008.10.08 06:26sell4260.121.363100.000000.00000
11102008.10.08 06:49close4260.121.359890.000000.0000038.5225999.68
11112008.10.08 06:49close4250.111.359890.000000.0000028.7126028.39
11122008.10.08 06:49close4240.101.359890.000000.00000-13.9026014.49
11132008.10.08 07:33buy4270.101.358790.000000.00000
11142008.10.08 07:33modify4270.101.358791.353791.36379
11152008.10.08 07:54buy4280.111.357490.000000.00000
11162008.10.08 07:55modify4270.101.358790.000000.00000
11172008.10.08 08:06buy4290.121.355690.000000.00000
11182008.10.08 08:46close4290.121.359100.000000.0000040.9226055.41
11192008.10.08 08:46close4280.111.359100.000000.0000017.7126073.12
11202008.10.08 08:46close4270.101.359100.000000.000003.1026076.22
11212008.10.08 09:24sell4300.101.365400.000000.00000
11222008.10.08 09:24modify4300.101.365401.370401.36040
11232008.10.08 10:07close4300.101.362791.370401.3604026.1026102.32
11242008.10.08 10:50buy4310.101.362590.000000.00000
11252008.10.08 10:50modify4310.101.362591.357591.36759
11262008.10.08 10:57buy4320.111.361290.000000.00000
11272008.10.08 10:58modify4310.101.362590.000000.00000
11282008.10.08 11:00close4320.111.363800.000000.0000027.6126129.93
11292008.10.08 11:00close4310.101.363800.000000.0000012.1026142.03
11302008.10.08 12:28buy4330.101.361290.000000.00000
11312008.10.08 12:28modify4330.101.361291.356291.36629
11322008.10.08 13:07t/p4330.101.366291.356291.3662950.0026192.03
11332008.10.08 14:59buy4340.101.364090.000000.00000
11342008.10.08 14:59modify4340.101.364091.359091.36909
11352008.10.08 15:11buy4350.111.361790.000000.00000
11362008.10.08 15:12modify4340.101.364090.000000.00000
11372008.10.08 15:38close4350.111.365200.000000.0000037.5126229.54
11382008.10.08 15:38close4340.101.365200.000000.0000011.1026240.64
11392008.10.08 16:21sell4360.101.366900.000000.00000
11402008.10.08 16:21modify4360.101.366901.371901.36190
11412008.10.08 16:30sell4370.111.367600.000000.00000
11422008.10.08 16:31modify4360.101.366900.000000.00000
11432008.10.08 16:38sell4380.121.368100.000000.00000
11442008.10.08 16:41close4380.121.364290.000000.0000045.7226286.36
11452008.10.08 16:41close4370.111.364290.000000.0000036.4126322.77
11462008.10.08 16:41close4360.101.364290.000000.0000026.1026348.87
11472008.10.08 18:03sell4390.101.367900.000000.00000
11482008.10.08 18:03modify4390.101.367901.372901.36290
11492008.10.08 18:50sell4400.111.368500.000000.00000
11502008.10.08 18:51modify4390.101.367900.000000.00000
11512008.10.08 18:56close4400.111.366490.000000.0000022.1126370.98
11522008.10.08 18:56close4390.101.366490.000000.0000014.1026385.08
11532008.10.08 21:41buy4410.101.368490.000000.00000
11542008.10.08 21:41modify4410.101.368491.363491.37349
11552008.10.08 22:15buy4420.111.366190.000000.00000
11562008.10.08 22:16modify4410.101.368490.000000.00000
11572008.10.08 23:15buy4430.121.364490.000000.00000
11582008.10.08 23:31buy4440.131.363190.000000.00000
11592008.10.09 00:38buy4450.141.362290.000000.00000
11602008.10.09 01:55buy4460.151.361790.000000.00000
11612008.10.09 02:08buy4470.171.361190.000000.00000
11622008.10.09 03:00buy4480.191.359690.000000.00000
11632008.10.09 03:32buy4490.211.359190.000000.00000
11642008.10.09 03:53close4490.211.364500.000000.00000111.5126496.59
11652008.10.09 03:53close4480.191.364500.000000.0000091.3926587.98
11662008.10.09 03:53close4470.171.364500.000000.0000056.2726644.25
11672008.10.09 03:53close4460.151.364500.000000.0000040.6526684.90
11682008.10.09 03:53close4450.141.364500.000000.0000030.9426715.84
11692008.10.09 03:53close4440.131.364500.000000.0000015.6326731.47
11702008.10.09 03:53close4430.121.364500.000000.00000-1.1826730.29
11712008.10.09 03:53close4420.111.364500.000000.00000-19.7826710.51
11722008.10.09 03:53close4410.101.364500.000000.00000-40.9826669.53
11732008.10.09 04:48sell4500.101.367800.000000.00000
11742008.10.09 04:48modify4500.101.367801.372801.36280
11752008.10.09 05:46sell4510.111.368600.000000.00000
11762008.10.09 05:47modify4500.101.367800.000000.00000
11772008.10.09 06:23close4510.111.366490.000000.0000023.2126692.74
11782008.10.09 06:23close4500.101.366490.000000.0000013.1026705.84
11792008.10.09 07:45buy4520.101.365390.000000.00000
11802008.10.09 07:45modify4520.101.365391.360391.37039
11812008.10.09 08:32modify4520.101.365391.367701.37039
11822008.10.09 08:38modify4520.101.365391.367801.37039
11832008.10.09 08:42t/p4520.101.370391.367801.3703950.0026755.84
11842008.10.09 09:22sell4530.101.369200.000000.00000
11852008.10.09 09:22modify4530.101.369201.374201.36420
11862008.10.09 09:46sell4540.111.370800.000000.00000
11872008.10.09 09:47modify4530.101.369200.000000.00000
11882008.10.09 10:08sell4550.121.373000.000000.00000
11892008.10.09 10:18sell4560.131.375400.000000.00000
11902008.10.09 10:27sell4570.141.377300.000000.00000
11912008.10.09 12:27close4570.141.373190.000000.0000057.5426813.38
11922008.10.09 12:27close4560.131.373190.000000.0000028.7326842.11
11932008.10.09 12:27close4550.121.373190.000000.00000-2.2826839.83
11942008.10.09 12:27close4540.111.373190.000000.00000-26.2926813.54
11952008.10.09 12:27close4530.101.373190.000000.00000-39.9026773.64
11962008.10.09 14:17sell4580.101.369000.000000.00000
11972008.10.09 14:17modify4580.101.369001.374001.36400
11982008.10.09 14:30sell4590.111.369600.000000.00000
11992008.10.09 14:31modify4580.101.369000.000000.00000
12002008.10.09 14:40sell4600.121.370400.000000.00000
12012008.10.09 14:59close4600.121.367990.000000.0000028.9226802.56
12022008.10.09 14:59close4590.111.367990.000000.0000017.7126820.27
12032008.10.09 14:59close4580.101.367990.000000.0000010.1026830.37
12042008.10.09 16:21buy4610.101.366190.000000.00000
12052008.10.09 16:21modify4610.101.366191.361191.37119
12062008.10.09 16:32buy4620.111.364490.000000.00000
12072008.10.09 16:33modify4610.101.366190.000000.00000
12082008.10.09 16:57buy4630.121.363390.000000.00000
12092008.10.09 17:46close4630.121.366300.000000.0000034.9226865.29
12102008.10.09 17:46close4620.111.366300.000000.0000019.9126885.20
12112008.10.09 17:46close4610.101.366300.000000.000001.1026886.30
12122008.10.09 18:30sell4640.101.364100.000000.00000
12132008.10.09 18:30modify4640.101.364101.369101.35910
12142008.10.09 18:49sell4650.111.365200.000000.00000
12152008.10.09 18:50modify4640.101.364100.000000.00000
12162008.10.09 19:00close4650.111.362790.000000.0000026.5126912.81
12172008.10.09 19:00close4640.101.362790.000000.0000013.1026925.91
12182008.10.09 21:38buy4660.101.362790.000000.00000
12192008.10.09 21:38modify4660.101.362791.357791.36779
12202008.10.09 21:58buy4670.111.362090.000000.00000
12212008.10.09 21:59modify4660.101.362790.000000.00000
12222008.10.09 22:56buy4680.121.360390.000000.00000
12232008.10.09 23:08buy4690.131.358590.000000.00000
12242008.10.10 01:36buy4700.141.357190.000000.00000
12252008.10.10 02:03buy4710.151.356590.000000.00000
12262008.10.10 03:16close4710.151.361700.000000.0000076.6527002.56
12272008.10.10 03:16close4700.141.361700.000000.0000063.1427065.70
12282008.10.10 03:16close4690.131.361700.000000.0000039.9627105.67
12292008.10.10 03:16close4680.121.361700.000000.0000015.2927120.95
12302008.10.10 03:16close4670.111.361700.000000.00000-4.6927116.27
12312008.10.10 03:16close4660.101.361700.000000.00000-11.2627105.01
12322008.10.10 04:17buy4720.101.357490.000000.00000
12332008.10.10 04:17modify4720.101.357491.352491.36249
12342008.10.10 04:47modify4720.101.357491.357901.36249
12352008.10.10 04:51s/l4720.101.357901.357901.362494.1027109.11
12362008.10.10 08:59sell4730.101.355400.000000.00000
12372008.10.10 08:59modify4730.101.355401.360401.35040
12382008.10.10 09:12sell4740.111.357900.000000.00000
12392008.10.10 09:13modify4730.101.355400.000000.00000
12402008.10.10 09:37sell4750.121.361900.000000.00000
12412008.10.10 10:29close4750.121.358090.000000.0000045.7227154.83
12422008.10.10 10:29close4740.111.358090.000000.00000-2.0927152.74
12432008.10.10 10:29close4730.101.358090.000000.00000-26.9027125.84
12442008.10.10 10:34buy4760.101.359090.000000.00000
12452008.10.10 10:34modify4760.101.359091.354091.36409
12462008.10.10 10:49close4760.101.361601.354091.3640925.1027150.94
12472008.10.10 12:17buy4770.101.356890.000000.00000
12482008.10.10 12:17modify4770.101.356891.351891.36189
12492008.10.10 12:33s/l4770.101.351891.351891.36189-50.0027100.94
12502008.10.10 13:38sell4780.101.355800.000000.00000
12512008.10.10 13:38modify4780.101.355801.360801.35080
12522008.10.10 14:15sell4790.111.357800.000000.00000
12532008.10.10 14:16modify4780.101.355800.000000.00000
12542008.10.10 14:44close4790.111.355190.000000.0000028.7127129.65
12552008.10.10 14:44close4780.101.355190.000000.000006.1027135.75
12562008.10.10 15:17buy4800.101.352890.000000.00000
12572008.10.10 15:17modify4800.101.352891.347891.35789
12582008.10.10 15:39close4800.101.353901.347891.3578910.1027145.85
12592008.10.10 16:02sell4810.101.355800.000000.00000
12602008.10.10 16:02modify4810.101.355801.360801.35080
12612008.10.10 16:14s/l4810.101.360801.360801.35080-50.0027095.85
12622008.10.10 17:04buy4820.101.351190.000000.00000
12632008.10.10 17:04modify4820.101.351191.346191.35619
12642008.10.10 17:41buy4830.111.348990.000000.00000
12652008.10.10 17:42modify4820.101.351190.000000.00000
12662008.10.10 18:00buy4840.121.346990.000000.00000
12672008.10.10 19:31buy4850.131.342490.000000.00000
12682008.10.10 19:50buy4860.141.336090.000000.00000
12692008.10.10 20:33buy4870.151.332190.000000.00000
12702008.10.10 20:44buy4880.171.329190.000000.00000
12712008.10.10 21:29close4880.171.341100.000000.00000202.4727298.32
12722008.10.10 21:29close4870.151.341100.000000.00000133.6527431.97
12732008.10.10 21:29close4860.141.341100.000000.0000070.1427502.11
12742008.10.10 21:29close4850.131.341100.000000.00000-18.0727484.04
12752008.10.10 21:29close4840.121.341100.000000.00000-70.6827413.36
12762008.10.10 21:29close4830.111.341100.000000.00000-86.7927326.57
12772008.10.10 21:29close4820.101.341100.000000.00000-100.9027225.67
12782008.10.10 21:43sell4890.101.341400.000000.00000
12792008.10.10 21:43modify4890.101.341401.346401.33640
12802008.10.10 21:53close4890.101.341291.346401.336401.1027226.77
12812008.10.10 22:11buy4900.101.340290.000000.00000
12822008.10.10 22:11modify4900.101.340291.335291.34529
12832008.10.13 00:00t/p4900.101.345291.335291.3452949.6427276.41
12842008.10.13 00:58sell4910.101.361500.000000.00000
12852008.10.13 00:58modify4910.101.361501.366501.35650
12862008.10.13 02:58close4910.101.357191.366501.3565043.1027319.51
12872008.10.13 03:24buy4920.101.356390.000000.00000
12882008.10.13 03:24modify4920.101.356391.351391.36139
12892008.10.13 04:17buy4930.111.354390.000000.00000
12902008.10.13 04:18modify4920.101.356390.000000.00000
12912008.10.13 04:43buy4940.121.353690.000000.00000
12922008.10.13 05:03buy4950.131.348290.000000.00000
12932008.10.13 06:00close4950.131.353300.000000.0000065.1327384.64
12942008.10.13 06:00close4940.121.353300.000000.00000-4.6827379.96
12952008.10.13 06:00close4930.111.353300.000000.00000-11.9927367.97
12962008.10.13 06:00close4920.101.353300.000000.00000-30.9027337.07
12972008.10.13 06:07sell4960.101.352000.000000.00000
12982008.10.13 06:07modify4960.101.352001.357001.34700
12992008.10.13 07:23close4960.101.351491.357001.347005.1027342.17
13002008.10.13 08:26sell4970.101.362800.000000.00000
13012008.10.13 08:26modify4970.101.362801.367801.35780
13022008.10.13 08:43sell4980.111.363800.000000.00000
13032008.10.13 08:44modify4970.101.362800.000000.00000
13042008.10.13 08:52sell4990.121.365100.000000.00000
13052008.10.13 09:09close4990.121.362190.000000.0000034.9227377.09
13062008.10.13 09:09close4980.111.362190.000000.0000017.7127394.80
13072008.10.13 09:09close4970.101.362190.000000.000006.1027400.90
13082008.10.13 09:57buy5000.101.364190.000000.00000
13092008.10.13 09:57modify5000.101.364191.359191.36919
13102008.10.13 10:06buy5010.111.363090.000000.00000
13112008.10.13 10:07modify5000.101.364190.000000.00000
13122008.10.13 10:32close5010.111.365200.000000.0000023.2127424.11
13132008.10.13 10:32close5000.101.365200.000000.0000010.1027434.21
13142008.10.13 14:42sell5020.101.364700.000000.00000
13152008.10.13 14:42modify5020.101.364701.369701.35970
13162008.10.13 15:11sell5030.111.366500.000000.00000
13172008.10.13 15:12modify5020.101.364700.000000.00000
13182008.10.13 15:50close5030.111.363390.000000.0000034.2127468.42
13192008.10.13 15:50close5020.101.363390.000000.0000013.1027481.52
13202008.10.13 17:03buy5040.101.360390.000000.00000
13212008.10.13 17:03modify5040.101.360391.355391.36539
13222008.10.13 17:15buy5050.111.358890.000000.00000
13232008.10.13 17:16modify5040.101.360390.000000.00000
13242008.10.13 17:37buy5060.121.357190.000000.00000
13252008.10.13 17:49buy5070.131.354690.000000.00000
13262008.10.13 18:25buy5080.141.350790.000000.00000
13272008.10.13 21:36close5080.141.356400.000000.0000078.5427560.06
13282008.10.13 21:36close5070.131.356400.000000.0000022.2327582.29
13292008.10.13 21:36close5060.121.356400.000000.00000-9.4827572.81
13302008.10.13 21:36close5050.111.356400.000000.00000-27.3927545.42
13312008.10.13 21:36close5040.101.356400.000000.00000-39.9027505.52
13322008.10.13 22:21sell5090.101.359200.000000.00000
13332008.10.13 22:21modify5090.101.359201.364201.35420
13342008.10.13 22:36close5090.101.356391.364201.3542028.1027533.62
13352008.10.13 23:12buy5100.101.359590.000000.00000
13362008.10.13 23:12modify5100.101.359591.354591.36459
13372008.10.13 23:49close5100.101.359601.354591.364590.1027533.72
13382008.10.14 00:09sell5110.101.359100.000000.00000
13392008.10.14 00:09modify5110.101.359101.364101.35410
13402008.10.14 00:33sell5120.111.359700.000000.00000
13412008.10.14 00:34modify5110.101.359100.000000.00000
13422008.10.14 01:07sell5130.121.361900.000000.00000
13432008.10.14 01:39sell5140.131.362600.000000.00000
13442008.10.14 02:05sell5150.141.364800.000000.00000
13452008.10.14 02:31sell5160.151.367700.000000.00000
13462008.10.14 03:06close5160.151.361390.000000.0000094.6527628.37
13472008.10.14 03:06close5150.141.361390.000000.0000047.7427676.11
13482008.10.14 03:06close5140.131.361390.000000.0000015.7327691.84
13492008.10.14 03:06close5130.121.361390.000000.000006.1227697.96
13502008.10.14 03:06close5120.111.361390.000000.00000-18.5927679.37
13512008.10.14 03:06close5110.101.361390.000000.00000-22.9027656.47
13522008.10.14 04:04sell5170.101.367600.000000.00000
13532008.10.14 04:04modify5170.101.367601.372601.36260
13542008.10.14 05:13sell5180.111.368100.000000.00000
13552008.10.14 05:14modify5170.101.367600.000000.00000
13562008.10.14 06:31close5180.111.366190.000000.0000021.0127677.48
13572008.10.14 06:31close5170.101.366190.000000.0000014.1027691.58
13582008.10.14 09:06buy5190.101.363790.000000.00000
13592008.10.14 09:06modify5190.101.363791.358791.36879
13602008.10.14 09:41close5190.101.365901.358791.3687921.1027712.68
13612008.10.14 10:10sell5200.101.366200.000000.00000
13622008.10.14 10:10modify5200.101.366201.371201.36120
13632008.10.14 10:59close5200.101.363691.371201.3612025.1027737.78
13642008.10.14 11:41sell5210.101.366500.000000.00000
13652008.10.14 11:41modify5210.101.366501.371501.36150
13662008.10.14 12:06s/l5210.101.371501.371501.36150-50.0027687.78
13672008.10.14 15:29buy5220.101.371990.000000.00000
13682008.10.14 15:29modify5220.101.371991.366991.37699
13692008.10.14 15:58buy5230.111.369290.000000.00000
13702008.10.14 15:59modify5220.101.371990.000000.00000
13712008.10.14 16:16buy5240.121.366290.000000.00000
13722008.10.14 16:31buy5250.131.365290.000000.00000
13732008.10.14 16:43buy5260.141.363690.000000.00000
13742008.10.14 16:53buy5270.151.362790.000000.00000
13752008.10.14 17:24close5270.151.366300.000000.0000052.6527740.43
13762008.10.14 17:24close5260.141.366300.000000.0000036.5427776.97
13772008.10.14 17:24close5250.131.366300.000000.0000013.1327790.10
13782008.10.14 17:24close5240.121.366300.000000.000000.1227790.22
13792008.10.14 17:24close5230.111.366300.000000.00000-32.8927757.33
13802008.10.14 17:24close5220.101.366300.000000.00000-56.9027700.43
13812008.10.14 17:54sell5280.101.365300.000000.00000
13822008.10.14 17:54modify5280.101.365301.370301.36030
13832008.10.14 18:23sell5290.111.367500.000000.00000
13842008.10.14 18:24modify5280.101.365300.000000.00000
13852008.10.14 19:58sell5300.121.368500.000000.00000
13862008.10.14 20:42close5300.121.365590.000000.0000034.9227735.35
13872008.10.14 20:42close5290.111.365590.000000.0000021.0127756.36
13882008.10.14 20:42close5280.101.365590.000000.00000-2.9027753.46
13892008.10.14 21:13buy5310.101.365290.000000.00000
13902008.10.14 21:13modify5310.101.365291.360291.37029
13912008.10.14 22:29buy5320.111.363690.000000.00000
13922008.10.14 22:30modify5310.101.365290.000000.00000
13932008.10.14 22:39buy5330.121.363190.000000.00000
13942008.10.14 22:56buy5340.131.362290.000000.00000
13952008.10.14 23:15buy5350.141.361790.000000.00000
13962008.10.15 01:20buy5360.151.360190.000000.00000
13972008.10.15 01:51buy5370.171.357890.000000.00000
13982008.10.15 02:07buy5380.191.354690.000000.00000
13992008.10.15 02:15buy5390.211.354190.000000.00000
14002008.10.15 07:55close5390.211.359500.000000.00000111.5127864.97
14012008.10.15 07:55close5380.191.359500.000000.0000091.3927956.36
14022008.10.15 07:55close5370.171.359500.000000.0000027.3727983.73
14032008.10.15 07:55close5360.151.359500.000000.00000-10.3527973.38
14042008.10.15 07:55close5350.141.359500.000000.00000-32.5627940.81
14052008.10.15 07:55close5340.131.359500.000000.00000-36.7427904.08
14062008.10.15 07:55close5330.121.359500.000000.00000-44.7127859.36
14072008.10.15 07:55close5320.111.359500.000000.00000-46.4927812.88
14082008.10.15 07:55close5310.101.359500.000000.00000-58.2627754.62
14092008.10.15 08:18sell5400.101.362300.000000.00000
14102008.10.15 08:18modify5400.101.362301.367301.35730
14112008.10.15 09:53close5400.101.359691.367301.3573026.1027780.72
14122008.10.15 10:22buy5410.101.360090.000000.00000
14132008.10.15 10:22modify5410.101.360091.355091.36509
14142008.10.15 10:39buy5420.111.359390.000000.00000
14152008.10.15 10:40modify5410.101.360090.000000.00000
14162008.10.15 10:58buy5430.121.358190.000000.00000
14172008.10.15 11:40close5430.121.361000.000000.0000033.7227814.44
14182008.10.15 11:40close5420.111.361000.000000.0000017.7127832.15
14192008.10.15 11:40close5410.101.361000.000000.000009.1027841.25
14202008.10.15 12:54sell5440.101.367100.000000.00000
14212008.10.15 12:54modify5440.101.367101.372101.36210
14222008.10.15 14:03close5440.101.365091.372101.3621020.1027861.35
14232008.10.15 14:31buy5450.101.360990.000000.00000
14242008.10.15 14:31modify5450.101.360991.355991.36599
14252008.10.15 14:52buy5460.111.360290.000000.00000
14262008.10.15 14:53modify5450.101.360990.000000.00000
14272008.10.15 15:10buy5470.121.359190.000000.00000
14282008.10.15 15:37buy5480.131.358490.000000.00000
14292008.10.15 16:32close5480.131.361300.000000.0000036.5327897.88
14302008.10.15 16:32close5470.121.361300.000000.0000025.3227923.20
14312008.10.15 16:32close5460.111.361300.000000.0000011.1127934.31
14322008.10.15 16:32close5450.101.361300.000000.000003.1027937.41
14332008.10.15 17:30buy5490.101.357190.000000.00000
14342008.10.15 17:30modify5490.101.357191.352191.36219
14352008.10.15 18:00buy5500.111.356690.000000.00000
14362008.10.15 18:01modify5490.101.357190.000000.00000
14372008.10.15 18:15buy5510.121.354990.000000.00000
14382008.10.15 18:31buy5520.131.353790.000000.00000
14392008.10.15 19:33buy5530.141.350890.000000.00000
14402008.10.15 20:19buy5540.151.350390.000000.00000
14412008.10.15 22:08buy5550.171.349690.000000.00000
14422008.10.15 23:23buy5560.191.345690.000000.00000
14432008.10.16 00:29buy5570.211.343390.000000.00000
14442008.10.16 04:04close5570.211.351500.000000.00000170.3128107.72
14452008.10.16 04:04close5560.191.351500.000000.00000108.3428216.06
14462008.10.16 04:04close5550.171.351500.000000.0000028.9328244.99
14472008.10.16 04:04close5540.151.351500.000000.0000015.0328260.02
14482008.10.16 04:04close5530.141.351500.000000.000007.0328267.05
14492008.10.16 04:04close5520.131.351500.000000.00000-31.1728235.87
14502008.10.16 04:04close5510.121.351500.000000.00000-43.1828192.70
14512008.10.16 04:04close5500.111.351500.000000.00000-58.2828134.42
14522008.10.16 04:04close5490.101.351500.000000.00000-57.9828076.44
14532008.10.16 06:23buy5580.101.343290.000000.00000
14542008.10.16 06:23modify5580.101.343291.338291.34829
14552008.10.16 06:31buy5590.111.340490.000000.00000
14562008.10.16 06:32modify5580.101.343290.000000.00000
14572008.10.16 06:49buy5600.121.337890.000000.00000
14582008.10.16 07:11close5600.121.343000.000000.0000061.3228137.76
14592008.10.16 07:11close5590.111.343000.000000.0000027.6128165.37
14602008.10.16 07:11close5580.101.343000.000000.00000-2.9028162.47
14612008.10.16 08:30sell5610.101.340400.000000.00000
14622008.10.16 08:30modify5610.101.340401.345401.33540
14632008.10.16 09:49sell5620.111.341900.000000.00000
14642008.10.16 09:50modify5610.101.340400.000000.00000
14652008.10.16 10:20sell5630.121.346300.000000.00000
14662008.10.16 11:19sell5640.131.347400.000000.00000
14672008.10.16 12:02close5640.131.342690.000000.0000061.2328223.70
14682008.10.16 12:02close5630.121.342690.000000.0000043.3228267.02
14692008.10.16 12:02close5620.111.342690.000000.00000-8.6928258.33
14702008.10.16 12:02close5610.101.342690.000000.00000-22.9028235.43
14712008.10.16 12:35buy5650.101.344790.000000.00000
14722008.10.16 12:35modify5650.101.344791.339791.34979
14732008.10.16 13:10close5650.101.347701.339791.3497929.1028264.53
14742008.10.16 13:35sell5660.101.351400.000000.00000
14752008.10.16 13:35modify5660.101.351401.356401.34640
14762008.10.16 14:45sell5670.111.352400.000000.00000
14772008.10.16 14:46modify5660.101.351400.000000.00000
14782008.10.16 15:02close5670.111.350290.000000.0000023.2128287.74
14792008.10.16 15:02close5660.101.350290.000000.0000011.1028298.84
14802008.10.16 15:33buy5680.101.347590.000000.00000
14812008.10.16 15:33modify5680.101.347591.342591.35259
14822008.10.16 16:00buy5690.111.344690.000000.00000
14832008.10.16 16:01modify5680.101.347590.000000.00000
14842008.10.16 16:10buy5700.121.343590.000000.00000
14852008.10.16 16:25buy5710.131.339690.000000.00000
14862008.10.16 17:32buy5720.141.338890.000000.00000
14872008.10.16 18:23close5720.141.344300.000000.0000075.7428374.58
14882008.10.16 18:23close5710.131.344300.000000.0000059.9328434.51
14892008.10.16 18:23close5700.121.344300.000000.000008.5228443.03
14902008.10.16 18:23close5690.111.344300.000000.00000-4.2928438.74
14912008.10.16 18:23close5680.101.344300.000000.00000-32.9028405.84
14922008.10.16 18:53sell5730.101.342100.000000.00000
14932008.10.16 18:53modify5730.101.342101.347101.33710
14942008.10.16 20:02close5730.101.340391.347101.3371017.1028422.94
14952008.10.16 20:22buy5740.101.340390.000000.00000
14962008.10.16 20:22modify5740.101.340391.335391.34539
14972008.10.16 21:02close5740.101.343001.335391.3453926.1028449.04
14982008.10.16 21:36sell5750.101.344100.000000.00000
14992008.10.16 21:36modify5750.101.344101.349101.33910
15002008.10.16 22:05sell5760.111.346600.000000.00000
15012008.10.16 22:06modify5750.101.344100.000000.00000
15022008.10.16 23:38sell5770.121.348100.000000.00000
15032008.10.17 01:19sell5780.131.350200.000000.00000
15042008.10.17 02:21sell5790.141.351500.000000.00000
15052008.10.17 03:21close5790.141.346690.000000.0000067.3428516.38
15062008.10.17 03:21close5780.131.346690.000000.0000045.6328562.01
15072008.10.17 03:21close5770.121.346690.000000.0000016.7528578.76
15082008.10.17 03:21close5760.111.346690.000000.00000-1.1428577.62
15092008.10.17 03:21close5750.101.346690.000000.00000-26.0428551.58
15102008.10.17 04:14buy5800.101.345290.000000.00000
15112008.10.17 04:14modify5800.101.345291.340291.35029
15122008.10.17 05:22buy5810.111.344690.000000.00000
15132008.10.17 05:23modify5800.101.345290.000000.00000
15142008.10.17 05:24close5810.111.346600.000000.0000021.0128572.59
15152008.10.17 05:24close5800.101.346600.000000.0000013.1028585.69
15162008.10.17 07:13sell5820.101.350400.000000.00000
15172008.10.17 07:13modify5820.101.350401.355401.34540
15182008.10.17 07:50close5820.101.346491.355401.3454039.1028624.79
15192008.10.17 08:19buy5830.101.348990.000000.00000
15202008.10.17 08:19modify5830.101.348991.343991.35399
15212008.10.17 10:01s/l5830.101.343991.343991.35399-50.0028574.79
15222008.10.17 10:07buy5840.101.344090.000000.00000
15232008.10.17 10:07modify5840.101.344091.339091.34909
15242008.10.17 11:29buy5850.111.342190.000000.00000
15252008.10.17 11:30modify5840.101.344090.000000.00000
15262008.10.17 12:18buy5860.121.340490.000000.00000
15272008.10.17 13:15buy5870.131.339790.000000.00000
15282008.10.17 14:52close5870.131.343100.000000.0000043.0328617.82
15292008.10.17 14:52close5860.121.343100.000000.0000031.3228649.14
15302008.10.17 14:52close5850.111.343100.000000.0000010.0128659.15
15312008.10.17 14:52close5840.101.343100.000000.00000-9.9028649.25
15322008.10.17 17:37sell5880.101.344900.000000.00000
15332008.10.17 17:37modify5880.101.344901.349901.33990
15342008.10.17 17:54close5880.101.343791.349901.3399011.1028660.35
15352008.10.17 18:32buy5890.101.344490.000000.00000
15362008.10.17 18:32modify5890.101.344491.339491.34949
15372008.10.17 19:45close5890.101.347701.339491.3494932.1028692.45
15382008.10.17 20:07sell5900.101.348000.000000.00000
15392008.10.17 20:07modify5900.101.348001.353001.34300
15402008.10.17 20:25t/p5900.101.343001.353001.3430050.0028742.45
15412008.10.17 21:18buy5910.101.342990.000000.00000
15422008.10.17 21:18modify5910.101.342991.337991.34799
15432008.10.17 21:27buy5920.111.341290.000000.00000
15442008.10.17 21:28modify5910.101.342990.000000.00000
15452008.10.20 01:36close5920.111.343600.000000.0000025.0128767.46
15462008.10.20 01:36close5910.101.343600.000000.000005.7428773.20
15472008.10.20 02:48sell5930.101.345200.000000.00000
15482008.10.20 02:48modify5930.101.345201.350201.34020
15492008.10.20 03:02sell5940.111.346100.000000.00000
15502008.10.20 03:03modify5930.101.345200.000000.00000
15512008.10.20 04:22close5940.111.344090.000000.0000022.1128795.31
15522008.10.20 04:22close5930.101.344090.000000.0000011.1028806.41
15532008.10.20 10:45buy5950.101.349190.000000.00000
15542008.10.20 10:45modify5950.101.349191.344191.35419
15552008.10.20 10:57buy5960.111.348190.000000.00000
15562008.10.20 10:58modify5950.101.349190.000000.00000
15572008.10.20 11:23close5960.111.350200.000000.0000022.1128828.52
15582008.10.20 11:23close5950.101.350200.000000.0000010.1028838.62
15592008.10.21 00:26sell5970.101.333000.000000.00000
15602008.10.21 00:26modify5970.101.333001.338001.32800
15612008.10.21 02:08sell5980.111.334100.000000.00000
15622008.10.21 02:09modify5970.101.333000.000000.00000
15632008.10.21 02:30sell5990.121.334900.000000.00000
15642008.10.21 02:55close5990.121.332390.000000.0000030.1228868.74
15652008.10.21 02:55close5980.111.332390.000000.0000018.8128887.55
15662008.10.21 02:55close5970.101.332390.000000.000006.1028893.65
15672008.10.21 08:30buy6000.101.332690.000000.00000
15682008.10.21 08:30modify6000.101.332691.327691.33769
15692008.10.21 08:44s/l6000.101.327691.327691.33769-50.0028843.65
15702008.10.21 12:29sell6010.101.323400.000000.00000
15712008.10.21 12:29modify6010.101.323401.328401.31840
15722008.10.21 13:04close6010.101.321891.328401.3184015.1028858.75
15732008.10.21 13:45buy6020.101.321990.000000.00000
15742008.10.21 13:45modify6020.101.321991.316991.32699
15752008.10.21 14:10buy6030.111.318390.000000.00000
15762008.10.21 14:11modify6020.101.321990.000000.00000
15772008.10.21 14:34buy6040.121.317290.000000.00000
15782008.10.21 14:57buy6050.131.316690.000000.00000
15792008.10.21 15:33close6050.131.320600.000000.0000050.8328909.58
15802008.10.21 15:33close6040.121.320600.000000.0000039.7228949.30
15812008.10.21 15:33close6030.111.320600.000000.0000024.3128973.61
15822008.10.21 15:33close6020.101.320600.000000.00000-13.9028959.71
15832008.10.21 16:13sell6060.101.321100.000000.00000
15842008.10.21 16:13modify6060.101.321101.326101.31610
15852008.10.21 16:22sell6070.111.321900.000000.00000
15862008.10.21 16:23modify6060.101.321100.000000.00000
15872008.10.21 16:37close6070.111.319590.000000.0000025.4128985.12
15882008.10.21 16:37close6060.101.319590.000000.0000015.1029000.22
15892008.10.21 18:05buy6080.101.311390.000000.00000
15902008.10.21 18:05modify6080.101.311391.306391.31639
15912008.10.21 18:28buy6090.111.310290.000000.00000
15922008.10.21 18:29modify6080.101.311390.000000.00000
15932008.10.21 18:49buy6100.121.309690.000000.00000
15942008.10.21 19:24buy6110.131.309090.000000.00000
15952008.10.21 20:20close6110.131.312000.000000.0000037.8329038.05
15962008.10.21 20:20close6100.121.312000.000000.0000027.7229065.77
15972008.10.21 20:20close6090.111.312000.000000.0000018.8129084.58
15982008.10.21 20:20close6080.101.312000.000000.000006.1029090.68
15992008.10.22 07:19sell6120.101.283800.000000.00000
16002008.10.22 07:19modify6120.101.283801.288801.27880
16012008.10.22 07:32close6120.101.282991.288801.278808.1029098.78
16022008.10.22 08:34sell6130.101.285600.000000.00000
16032008.10.22 08:34modify6130.101.285601.290601.28060
16042008.10.22 08:47sell6140.111.286100.000000.00000
16052008.10.22 08:48modify6130.101.285600.000000.00000
16062008.10.22 09:16sell6150.121.289100.000000.00000
16072008.10.22 09:34close6150.121.283890.000000.0000062.5229161.30
16082008.10.22 09:34close6140.111.283890.000000.0000024.3129185.61
16092008.10.22 09:34close6130.101.283890.000000.0000017.1029202.71
16102008.10.22 10:52sell6160.101.291100.000000.00000
16112008.10.22 10:52modify6160.101.291101.296101.28610
16122008.10.22 11:16sell6170.111.291700.000000.00000
16132008.10.22 11:17modify6160.101.291100.000000.00000
16142008.10.22 12:10sell6180.121.293300.000000.00000
16152008.10.22 12:30close6180.121.290290.000000.0000036.1229238.83
16162008.10.22 12:30close6170.111.290290.000000.0000015.5129254.34
16172008.10.22 12:30close6160.101.290290.000000.000008.1029262.44
16182008.10.22 13:21buy6190.101.284590.000000.00000
16192008.10.22 13:21modify6190.101.284591.279591.28959
16202008.10.22 14:20buy6200.111.283290.000000.00000
16212008.10.22 14:21modify6190.101.284590.000000.00000
16222008.10.22 14:25close6200.111.286600.000000.0000036.4129298.85
16232008.10.22 14:25close6190.101.286600.000000.0000020.1029318.95
16242008.10.22 15:02sell6210.101.286500.000000.00000
16252008.10.22 15:02modify6210.101.286501.291501.28150
16262008.10.22 15:09close6210.101.286491.291501.281500.1029319.05
16272008.10.22 15:45buy6220.101.288890.000000.00000
16282008.10.22 15:45modify6220.101.288891.283891.29389
16292008.10.22 16:00s/l6220.101.283891.283891.29389-50.0029269.05
16302008.10.22 16:59sell6230.101.289500.000000.00000
16312008.10.22 16:59modify6230.101.289501.294501.28450
16322008.10.22 17:37t/p6230.101.284501.294501.2845050.0029319.05
16332008.10.22 18:33buy6240.101.288590.000000.00000
16342008.10.22 18:33modify6240.101.288591.283591.29359
16352008.10.22 18:57buy6250.111.285090.000000.00000
16362008.10.22 18:58modify6240.101.288590.000000.00000
16372008.10.22 19:19buy6260.121.283590.000000.00000
16382008.10.22 21:46buy6270.131.281890.000000.00000
16392008.10.22 22:16close6270.131.286200.000000.0000056.0329375.08
16402008.10.22 22:16close6260.121.286200.000000.0000031.3229406.40
16412008.10.22 22:16close6250.111.286200.000000.0000012.2129418.61
16422008.10.22 22:16close6240.101.286200.000000.00000-23.9029394.71
16432008.10.22 22:50sell6280.101.285900.000000.00000
16442008.10.22 22:50modify6280.101.285901.290901.28090
16452008.10.23 00:04close6280.101.283891.290901.2809019.6829414.39
16462008.10.23 00:53buy6290.101.281690.000000.00000
16472008.10.23 00:53modify6290.101.281691.276691.28669
16482008.10.23 01:10s/l6290.101.276691.276691.28669-50.0029364.39
16492008.10.23 02:21sell6300.101.282200.000000.00000
16502008.10.23 02:21modify6300.101.282201.287201.27720
16512008.10.23 03:22sell6310.111.283100.000000.00000
16522008.10.23 03:23modify6300.101.282200.000000.00000
16532008.10.23 04:52close6310.111.280790.000000.0000025.4129389.80
16542008.10.23 04:52close6300.101.280790.000000.0000014.1029403.90
16552008.10.23 05:57buy6320.101.273990.000000.00000
16562008.10.23 05:57modify6320.101.273991.268991.27899
16572008.10.23 06:32modify6320.101.273991.275301.27899
16582008.10.23 06:38s/l6320.101.275301.275301.2789913.1029417.00
16592008.10.23 08:37sell6330.101.283800.000000.00000
16602008.10.23 08:37modify6330.101.283801.288801.27880
16612008.10.23 09:01close6330.101.281091.288801.2788027.1029444.10
16622008.10.23 09:33buy6340.101.278590.000000.00000
16632008.10.23 09:33modify6340.101.278591.273591.28359
16642008.10.23 10:03close6340.101.282201.273591.2835936.1029480.20
16652008.10.23 10:32sell6350.101.280800.000000.00000
16662008.10.23 10:32modify6350.101.280801.285801.27580
16672008.10.23 11:04sell6360.111.283400.000000.00000
16682008.10.23 11:05modify6350.101.280800.000000.00000
16692008.10.23 11:34sell6370.121.284600.000000.00000
16702008.10.23 12:54close6370.121.281490.000000.0000037.3229517.52
16712008.10.23 12:54close6360.111.281490.000000.0000021.0129538.53
16722008.10.23 12:54close6350.101.281490.000000.00000-6.9029531.63
16732008.10.23 13:45buy6380.101.281790.000000.00000
16742008.10.23 13:45modify6380.101.281791.276791.28679
16752008.10.23 14:04buy6390.111.279090.000000.00000
16762008.10.23 14:05modify6380.101.281790.000000.00000
16772008.10.23 14:32buy6400.121.276890.000000.00000
16782008.10.23 14:41buy6410.131.276290.000000.00000
16792008.10.23 14:52close6410.131.280800.000000.0000058.6329590.26
16802008.10.23 14:52close6400.121.280800.000000.0000046.9229637.18
16812008.10.23 14:52close6390.111.280800.000000.0000018.8129655.99
16822008.10.23 14:52close6380.101.280800.000000.00000-9.9029646.09
16832008.10.23 15:30sell6420.101.279900.000000.00000
16842008.10.23 15:30modify6420.101.279901.284901.27490
16852008.10.23 16:13sell6430.111.282200.000000.00000
16862008.10.23 16:14modify6420.101.279900.000000.00000
16872008.10.23 16:29close6430.111.279290.000000.0000032.0129678.10
16882008.10.23 16:29close6420.101.279290.000000.000006.1029684.20
16892008.10.23 19:09buy6440.101.281790.000000.00000
16902008.10.23 19:09modify6440.101.281791.276791.28679
16912008.10.23 20:19modify6440.101.281791.283201.28679
16922008.10.23 20:26modify6440.101.281791.283301.28679
16932008.10.23 20:32t/p6440.101.286791.283301.2867950.0029734.20
16942008.10.23 21:22sell6450.101.284400.000000.00000
16952008.10.23 21:22modify6450.101.284401.289401.27940
16962008.10.23 21:48s/l6450.101.289401.289401.27940-50.0029684.20
16972008.10.24 01:14buy6460.101.292690.000000.00000
16982008.10.24 01:14modify6460.101.292691.287691.29769
16992008.10.24 01:34buy6470.111.291690.000000.00000
17002008.10.24 01:35modify6460.101.292690.000000.00000
17012008.10.24 01:45buy6480.121.290790.000000.00000
17022008.10.24 01:55buy6490.131.289890.000000.00000
17032008.10.24 02:13buy6500.141.288290.000000.00000
17042008.10.24 02:22buy6510.151.286790.000000.00000
17052008.10.24 03:02buy6520.171.285590.000000.00000
17062008.10.24 04:00buy6530.191.281990.000000.00000
17072008.10.24 04:33buy6540.211.281290.000000.00000
17082008.10.24 04:41buy6550.231.278390.000000.00000
17092008.10.24 05:30buy6560.251.276890.000000.00000
17102008.10.24 08:00buy6570.281.276290.000000.00000
17112008.10.24 08:26buy6580.311.275390.000000.00000
17122008.10.24 08:35buy6590.341.274690.000000.00000
17132008.10.24 09:00buy6600.371.270090.000000.00000
17142008.10.24 09:42buy6610.411.264090.000000.00000
17152008.10.24 10:27buy6620.451.259690.000000.00000
17162008.10.24 10:36buy6630.501.258690.000000.00000
17172008.10.24 10:47buy6640.551.257090.000000.00000
17182008.10.24 15:59close6640.551.274600.000000.00000963.0530647.25
17192008.10.24 15:59close6630.501.274600.000000.00000795.5031442.75
17202008.10.24 15:59close6620.451.274600.000000.00000670.9532113.70
17212008.10.24 15:59close6610.411.274600.000000.00000430.9132544.61
17222008.10.24 15:59close6600.371.274600.000000.00000166.8732711.48
17232008.10.24 15:59close6590.341.274600.000000.00000-3.0632708.42
17242008.10.24 15:59close6580.311.274600.000000.00000-24.4932683.93
17252008.10.24 15:59close6570.281.274600.000000.00000-47.3232636.61
17262008.10.24 15:59close6560.251.274600.000000.00000-57.2532579.36
17272008.10.24 15:59close6550.231.274600.000000.00000-87.1732492.19
17282008.10.24 15:59close6540.211.274600.000000.00000-140.4932351.70
17292008.10.24 15:59close6530.191.274600.000000.00000-140.4132211.29
17302008.10.24 15:59close6520.171.274600.000000.00000-186.8332024.46
17312008.10.24 15:59close6510.151.274600.000000.00000-182.8531841.61
17322008.10.24 15:59close6500.141.274600.000000.00000-191.6631649.95
17332008.10.24 15:59close6490.131.274600.000000.00000-198.7731451.18
17342008.10.24 15:59close6480.121.274600.000000.00000-194.2831256.90
17352008.10.24 15:59close6470.111.274600.000000.00000-187.9931068.91
17362008.10.24 15:59close6460.101.274600.000000.00000-180.9030888.01
17372008.10.24 16:48buy6650.101.267690.000000.00000
17382008.10.24 16:48modify6650.101.267691.262691.27269
17392008.10.24 17:00t/p6650.101.272691.262691.2726950.0030938.01
17402008.10.24 18:17buy6660.101.268690.000000.00000
17412008.10.24 18:17modify6660.101.268691.263691.27369
17422008.10.24 18:31close6660.101.269401.263691.273697.1030945.11
17432008.10.24 19:45buy6670.101.263990.000000.00000
17442008.10.24 19:45modify6670.101.263991.258991.26899
17452008.10.24 20:06s/l6670.101.258991.258991.26899-50.0030895.11
17462008.10.24 22:24buy6680.101.258590.000000.00000
17472008.10.24 22:24modify6680.101.258591.253591.26359
17482008.10.24 22:43t/p6680.101.263591.253591.2635950.0030945.11
17492008.10.27 00:41buy6690.101.258290.000000.00000
17502008.10.27 00:41modify6690.101.258291.253291.26329
17512008.10.27 01:01t/p6690.101.263291.253291.2632950.0030995.11
17522008.10.27 02:01buy6700.101.260990.000000.00000
17532008.10.27 02:01modify6700.101.260991.255991.26599
17542008.10.27 02:36s/l6700.101.255991.255991.26599-50.0030945.11
17552008.10.27 04:53sell6710.101.259400.000000.00000
17562008.10.27 04:53modify6710.101.259401.264401.25440
17572008.10.27 05:13sell6720.111.260300.000000.00000
17582008.10.27 05:14modify6710.101.259400.000000.00000
17592008.10.27 05:46sell6730.121.261200.000000.00000
17602008.10.27 06:01close6730.121.258090.000000.0000037.3230982.43
17612008.10.27 06:01close6720.111.258090.000000.0000024.3131006.74
17622008.10.27 06:01close6710.101.258090.000000.0000013.1031019.84
17632008.10.27 06:46buy6740.101.254690.000000.00000
17642008.10.27 06:46modify6740.101.254691.249691.25969
17652008.10.27 08:04buy6750.111.251690.000000.00000
17662008.10.27 08:05modify6740.101.254690.000000.00000
17672008.10.27 08:17buy6760.121.247890.000000.00000
17682008.10.27 08:48buy6770.131.246590.000000.00000
17692008.10.27 08:59buy6780.141.243890.000000.00000
17702008.10.27 09:23buy6790.151.242090.000000.00000
17712008.10.27 09:35buy6800.171.241090.000000.00000
17722008.10.27 09:43buy6810.191.238490.000000.00000
17732008.10.27 10:16buy6820.211.235590.000000.00000
17742008.10.27 11:15close6820.211.244000.000000.00000176.6131196.45
17752008.10.27 11:15close6810.191.244000.000000.00000104.6931301.14
17762008.10.27 11:15close6800.171.244000.000000.0000049.4731350.61
17772008.10.27 11:15close6790.151.244000.000000.0000028.6531379.26
17782008.10.27 11:15close6780.141.244000.000000.000001.5431380.80
17792008.10.27 11:15close6770.131.244000.000000.00000-33.6731347.13
17802008.10.27 11:15close6760.121.244000.000000.00000-46.6831300.45
17812008.10.27 11:15close6750.111.244000.000000.00000-84.5931215.86
17822008.10.27 11:15close6740.101.244000.000000.00000-106.9031108.96
17832008.10.27 11:16sell6830.101.243800.000000.00000
17842008.10.27 11:16modify6830.101.243801.248801.23880
17852008.10.27 11:35sell6840.111.244800.000000.00000
17862008.10.27 11:36modify6830.101.243800.000000.00000
17872008.10.27 11:46sell6850.121.245800.000000.00000
17882008.10.27 11:56sell6860.131.246600.000000.00000
17892008.10.27 12:43close6860.131.243790.000000.0000036.5331145.49
17902008.10.27 12:43close6850.121.243790.000000.0000024.1231169.61
17912008.10.27 12:43close6840.111.243790.000000.0000011.1131180.72
17922008.10.27 12:43close6830.101.243790.000000.000000.1031180.82
17932008.10.27 13:09buy6870.101.242890.000000.00000
17942008.10.27 13:09modify6870.101.242891.237891.24789
17952008.10.27 14:09modify6870.101.242891.245301.24789
17962008.10.27 14:12s/l6870.101.245301.245301.2478924.1031204.92
17972008.10.27 15:07buy6880.101.245790.000000.00000
17982008.10.27 15:07modify6880.101.245791.240791.25079
17992008.10.27 15:34close6880.101.246101.240791.250793.1031208.02
18002008.10.27 15:52sell6890.101.243700.000000.00000
18012008.10.27 15:52modify6890.101.243701.248701.23870
18022008.10.27 16:00close6890.101.242191.248701.2387015.1031223.12
18032008.10.27 16:39buy6900.101.242990.000000.00000
18042008.10.27 16:39modify6900.101.242991.237991.24799
18052008.10.27 17:00close6900.101.244601.237991.2479916.1031239.22
18062008.10.27 17:42sell6910.101.249700.000000.00000
18072008.10.27 17:42modify6910.101.249701.254701.24470
18082008.10.27 17:58s/l6910.101.254701.254701.24470-50.0031189.22
18092008.10.27 20:15buy6920.101.255390.000000.00000
18102008.10.27 20:15modify6920.101.255391.250391.26039
18112008.10.27 20:29buy6930.111.253990.000000.00000
18122008.10.27 20:30modify6920.101.255390.000000.00000
18132008.10.27 20:49close6930.111.256200.000000.0000024.3131213.53
18142008.10.27 20:49close6920.101.256200.000000.000008.1031221.63
18152008.10.27 22:19buy6940.101.246090.000000.00000
18162008.10.27 22:19modify6940.101.246091.241091.25109
18172008.10.28 00:35buy6950.111.244190.000000.00000
18182008.10.28 00:36modify6940.101.246090.000000.00000
18192008.10.28 01:00close6950.111.246700.000000.0000027.6131249.24
18202008.10.28 01:00close6940.101.246700.000000.000005.7431254.98
18212008.10.28 04:10sell6960.101.240600.000000.00000
18222008.10.28 04:10modify6960.101.240601.245601.23560
18232008.10.28 04:37sell6970.111.242400.000000.00000
18242008.10.28 04:38modify6960.101.240600.000000.00000
18252008.10.28 04:50sell6980.121.243000.000000.00000
18262008.10.28 05:49sell6990.131.244500.000000.00000
18272008.10.28 06:14sell7000.141.247400.000000.00000
18282008.10.28 06:55sell7010.151.253600.000000.00000
18292008.10.28 07:48sell7020.171.257700.000000.00000
18302008.10.28 08:56close7020.171.247290.000000.00000176.9731431.95
18312008.10.28 08:56close7010.151.247290.000000.0000094.6531526.60
18322008.10.28 08:56close7000.141.247290.000000.000001.5431528.14
18332008.10.28 08:56close6990.131.247290.000000.00000-36.2731491.87
18342008.10.28 08:56close6980.121.247290.000000.00000-51.4831440.39
18352008.10.28 08:56close6970.111.247290.000000.00000-53.7931386.60
18362008.10.28 08:56close6960.101.247290.000000.00000-66.9031319.70
18372008.10.28 08:57buy7030.101.246790.000000.00000
18382008.10.28 08:57modify7030.101.246791.241791.25179
18392008.10.28 09:16t/p7030.101.251791.241791.2517950.0031369.70
18402008.10.28 09:33sell7040.101.249900.000000.00000
18412008.10.28 09:33modify7040.101.249901.254901.24490
18422008.10.28 10:27sell7050.111.250800.000000.00000
18432008.10.28 10:28modify7040.101.249900.000000.00000
18442008.10.28 10:41close7050.111.248790.000000.0000022.1131391.81
18452008.10.28 10:41close7040.101.248790.000000.0000011.1031402.91
18462008.10.28 15:01sell7060.101.255000.000000.00000
18472008.10.28 15:01modify7060.101.255001.260001.25000
18482008.10.28 15:18t/p7060.101.250001.260001.2500050.0031452.91
18492008.10.28 15:51buy7070.101.247090.000000.00000
18502008.10.28 15:51modify7070.101.247091.242091.25209
18512008.10.28 16:01buy7080.111.245490.000000.00000
18522008.10.28 16:02modify7070.101.247090.000000.00000
18532008.10.28 16:15close7080.111.248000.000000.0000027.6131480.52
18542008.10.28 16:15close7070.101.248000.000000.000009.1031489.62
18552008.10.28 17:39sell7090.101.249300.000000.00000
18562008.10.28 17:39modify7090.101.249301.254301.24430
18572008.10.28 18:06close7090.101.247291.254301.2443020.1031509.72
18582008.10.28 18:49buy7100.101.246590.000000.00000
18592008.10.28 18:49modify7100.101.246591.241591.25159
18602008.10.28 19:18t/p7100.101.251591.241591.2515950.0031559.72
18612008.10.28 20:16sell7110.101.261200.000000.00000
18622008.10.28 20:16modify7110.101.261201.266201.25620
18632008.10.28 20:22s/l7110.101.266201.266201.25620-50.0031509.72
18642008.10.28 23:04sell7120.101.275700.000000.00000
18652008.10.28 23:04modify7120.101.275701.280701.27070
18662008.10.28 23:56s/l7120.101.280701.280701.27070-50.0031459.72
18672008.10.29 01:40buy7130.101.276790.000000.00000
18682008.10.29 01:40modify7130.101.276791.271791.28179
18692008.10.29 02:03buy7140.111.275990.000000.00000
18702008.10.29 02:04modify7130.101.276790.000000.00000
18712008.10.29 02:13buy7150.121.273890.000000.00000
18722008.10.29 02:35buy7160.131.273090.000000.00000
18732008.10.29 02:50buy7170.141.271890.000000.00000
18742008.10.29 04:13buy7180.151.270890.000000.00000
18752008.10.29 05:19buy7190.171.267790.000000.00000
18762008.10.29 05:50buy7200.191.267190.000000.00000
18772008.10.29 06:10buy7210.211.266190.000000.00000
18782008.10.29 06:26buy7220.231.264190.000000.00000
18792008.10.29 06:37buy7230.251.263690.000000.00000
18802008.10.29 06:48close7230.251.270400.000000.00000167.7531627.47
18812008.10.29 06:48close7220.231.270400.000000.00000142.8331770.30
18822008.10.29 06:48close7210.211.270400.000000.0000088.4131858.71
18832008.10.29 06:48close7200.191.270400.000000.0000060.9931919.70
18842008.10.29 06:48close7190.171.270400.000000.0000044.3731964.07
18852008.10.29 06:48close7180.151.270400.000000.00000-7.3531956.72
18862008.10.29 06:48close7170.141.270400.000000.00000-20.8631935.86
18872008.10.29 06:48close7160.131.270400.000000.00000-34.9731900.89
18882008.10.29 06:48close7150.121.270400.000000.00000-41.8831859.01
18892008.10.29 06:48close7140.111.270400.000000.00000-61.4931797.52
18902008.10.29 06:48close7130.101.270400.000000.00000-63.9031733.62
18912008.10.29 07:23sell7240.101.272300.000000.00000
18922008.10.29 07:23modify7240.101.272301.277301.26730
18932008.10.29 07:50s/l7240.101.277301.277301.26730-50.0031683.62
18942008.10.29 08:42buy7250.101.270290.000000.00000
18952008.10.29 08:42modify7250.101.270291.265291.27529
18962008.10.29 09:08buy7260.111.268390.000000.00000
18972008.10.29 09:09modify7250.101.270290.000000.00000
18982008.10.29 09:13close7260.111.270900.000000.0000027.6131711.23
18992008.10.29 09:13close7250.101.270900.000000.000006.1031717.33
19002008.10.29 10:09sell7270.101.276400.000000.00000
19012008.10.29 10:09modify7270.101.276401.281401.27140
19022008.10.29 10:46close7270.101.274691.281401.2714017.1031734.43
19032008.10.29 11:09buy7280.101.275090.000000.00000
19042008.10.29 11:09modify7280.101.275091.270091.28009
19052008.10.29 11:18close7280.101.277901.270091.2800928.1031762.53
19062008.10.29 11:32sell7290.101.278600.000000.00000
19072008.10.29 11:32modify7290.101.278601.283601.27360
19082008.10.29 11:52s/l7290.101.283601.283601.27360-50.0031712.53
19092008.10.29 13:05buy7300.101.277990.000000.00000
19102008.10.29 13:05modify7300.101.277991.272991.28299
19112008.10.29 13:40buy7310.111.275290.000000.00000
19122008.10.29 13:41modify7300.101.277990.000000.00000
19132008.10.29 13:50buy7320.121.274790.000000.00000
19142008.10.29 14:22close7320.121.278100.000000.0000039.7231752.25
19152008.10.29 14:22close7310.111.278100.000000.0000030.9131783.16
19162008.10.29 14:22close7300.101.278100.000000.000001.1031784.26
19172008.10.29 15:32sell7330.101.295100.000000.00000
19182008.10.29 15:32modify7330.101.295101.300101.29010
19192008.10.29 16:23close7330.101.292291.300101.2901028.1031812.36
19202008.10.29 17:13buy7340.101.284890.000000.00000
19212008.10.29 17:13modify7340.101.284891.279891.28989
19222008.10.29 17:31t/p7340.101.289891.279891.2898950.0031862.36
19232008.10.29 18:50buy7350.101.288790.000000.00000
19242008.10.29 18:50modify7350.101.288791.283791.29379
19252008.10.29 19:06t/p7350.101.293791.283791.2937950.0031912.36
19262008.10.29 21:00sell7360.101.294100.000000.00000
19272008.10.29 21:00modify7360.101.294101.299101.28910
19282008.10.29 22:11sell7370.111.295900.000000.00000
19292008.10.29 22:12modify7360.101.294100.000000.00000
19302008.10.30 01:29sell7380.121.305300.000000.00000
19312008.10.30 01:57sell7390.131.307600.000000.00000
19322008.10.30 02:12sell7400.141.308300.000000.00000
19332008.10.30 02:24sell7410.151.313300.000000.00000
19342008.10.30 08:25sell7420.171.322000.000000.00000
19352008.10.30 08:42sell7430.191.322600.000000.00000
19362008.10.30 10:09close7430.191.310590.000000.00000228.1932140.55
19372008.10.30 10:09close7420.171.310590.000000.00000193.9732334.52
19382008.10.30 10:09close7410.151.310590.000000.0000040.6532375.17
19392008.10.30 10:09close7400.141.310590.000000.00000-32.0632343.11
19402008.10.30 10:09close7390.131.310590.000000.00000-38.8732304.24
19412008.10.30 10:09close7380.121.310590.000000.00000-63.4832240.76
19422008.10.30 10:09close7370.111.310590.000000.00000-162.0532078.71
19432008.10.30 10:09close7360.101.310590.000000.00000-165.3231913.39
19442008.10.30 10:14buy7440.101.311590.000000.00000
19452008.10.30 10:14modify7440.101.311591.306591.31659
19462008.10.30 10:36s/l7440.101.306591.306591.31659-50.0031863.39
19472008.10.30 12:11sell7450.101.314400.000000.00000
19482008.10.30 12:11modify7450.101.314401.319401.30940
19492008.10.30 12:26t/p7450.101.309401.319401.3094050.0031913.39
19502008.10.30 13:12buy7460.101.307690.000000.00000
19512008.10.30 13:12modify7460.101.307691.302691.31269
19522008.10.30 13:36close7460.101.307801.302691.312691.1031914.49
19532008.10.30 14:34buy7470.101.303390.000000.00000
19542008.10.30 14:34modify7470.101.303391.298391.30839
19552008.10.30 14:47s/l7470.101.298391.298391.30839-50.0031864.49
19562008.10.30 15:23buy7480.101.295890.000000.00000
19572008.10.30 15:23modify7480.101.295891.290891.30089
19582008.10.30 15:51buy7490.111.293590.000000.00000
19592008.10.30 15:52modify7480.101.295890.000000.00000
19602008.10.30 16:46buy7500.121.285390.000000.00000
19612008.10.30 16:59buy7510.131.281790.000000.00000
19622008.10.30 17:36close7510.131.288700.000000.0000089.8331954.32
19632008.10.30 17:36close7500.121.288700.000000.0000039.7231994.04
19642008.10.30 17:36close7490.111.288700.000000.00000-53.7931940.25
19652008.10.30 17:36close7480.101.288700.000000.00000-71.9031868.35
19662008.10.30 17:56sell7520.101.289200.000000.00000
19672008.10.30 17:56modify7520.101.289201.294201.28420
19682008.10.30 18:16sell7530.111.292200.000000.00000
19692008.10.30 18:17modify7520.101.289200.000000.00000
19702008.10.30 19:03sell7540.121.293100.000000.00000
19712008.10.30 19:32sell7550.131.295600.000000.00000
19722008.10.30 19:42sell7560.141.296400.000000.00000
19732008.10.30 20:33close7560.141.293090.000000.0000046.3431914.69
19742008.10.30 20:33close7550.131.293090.000000.0000032.6331947.32
19752008.10.30 20:33close7540.121.293090.000000.000000.1231947.44
19762008.10.30 20:33close7530.111.293090.000000.00000-9.7931937.65
19772008.10.30 20:33close7520.101.293090.000000.00000-38.9031898.75
19782008.10.30 20:51buy7570.101.292490.000000.00000
19792008.10.30 20:51modify7570.101.292491.287491.29749
19802008.10.30 22:19buy7580.111.290690.000000.00000
19812008.10.30 22:20modify7570.101.292490.000000.00000
19822008.10.30 22:55buy7590.121.285790.000000.00000
19832008.10.31 00:27buy7600.131.284490.000000.00000
19842008.10.31 05:18buy7610.141.283490.000000.00000
19852008.10.31 07:42buy7620.151.274990.000000.00000
19862008.10.31 07:52buy7630.171.271090.000000.00000
19872008.10.31 08:03buy7640.191.270190.000000.00000
19882008.10.31 08:20buy7650.211.269190.000000.00000
19892008.10.31 08:32buy7660.231.268490.000000.00000
19902008.10.31 10:37close7660.231.277000.000000.00000195.7332094.48
19912008.10.31 10:37close7650.211.277000.000000.00000164.0132258.49
19922008.10.31 10:37close7640.191.277000.000000.00000129.3932387.88
19932008.10.31 10:37close7630.171.277000.000000.00000100.4732488.35
19942008.10.31 10:37close7620.151.277000.000000.0000030.1532518.50
19952008.10.31 10:37close7610.141.277000.000000.00000-90.8632427.64
19962008.10.31 10:37close7600.131.277000.000000.00000-97.3732330.27
19972008.10.31 10:37close7590.121.277000.000000.00000-105.9132224.36
19982008.10.31 10:37close7580.111.277000.000000.00000-150.9932073.37
19992008.10.31 10:37close7570.101.277000.000000.00000-155.2631918.11
20002008.10.31 11:13sell7670.101.273800.000000.00000
20012008.10.31 11:13modify7670.101.273801.278801.26880
20022008.10.31 11:25close7670.101.273591.278801.268802.1031920.21
20032008.10.31 11:41buy7680.101.275390.000000.00000
20042008.10.31 11:41modify7680.101.275391.270391.28039
20052008.10.31 11:57buy7690.111.273790.000000.00000
20062008.10.31 11:58modify7680.101.275390.000000.00000
20072008.10.31 12:05close7690.111.276300.000000.0000027.6131947.82
20082008.10.31 12:05close7680.101.276300.000000.000009.1031956.92
20092008.10.31 13:22buy7700.101.273690.000000.00000
20102008.10.31 13:22modify7700.101.273691.268691.27869
20112008.10.31 14:30modify7700.101.273691.274201.27869
20122008.10.31 14:35s/l7700.101.274201.274201.278695.1031962.02
20132008.10.31 17:05buy7710.101.273990.000000.00000
20142008.10.31 17:05modify7710.101.273991.268991.27899
20152008.10.31 17:33close7710.101.274301.268991.278993.1031965.12
20162008.10.31 17:40sell7720.101.273500.000000.00000
20172008.10.31 17:40modify7720.101.273501.278501.26850
20182008.10.31 18:07sell7730.111.274600.000000.00000
20192008.10.31 18:08modify7720.101.273500.000000.00000
20202008.10.31 18:30sell7740.121.275200.000000.00000
20212008.10.31 18:59close7740.121.272490.000000.0000032.5231997.64
20222008.10.31 18:59close7730.111.272490.000000.0000023.2132020.85
20232008.10.31 18:59close7720.101.272490.000000.0000010.1032030.95
20242008.10.31 19:58buy7750.101.275090.000000.00000
20252008.10.31 19:58modify7750.101.275091.270091.28009
20262008.10.31 20:08close7750.101.275101.270091.280090.1032031.05
20272008.10.31 20:40sell7760.101.274100.000000.00000
20282008.10.31 20:40modify7760.101.274101.279101.26910
20292008.10.31 20:51sell7770.111.274700.000000.00000
20302008.10.31 20:52modify7760.101.274100.000000.00000
20312008.11.03 01:22sell7780.121.276800.000000.00000
20322008.11.03 01:50sell7790.131.277400.000000.00000
20332008.11.03 02:10sell7800.141.277900.000000.00000
20342008.11.03 02:41sell7810.151.282200.000000.00000
20352008.11.03 02:56sell7820.171.283200.000000.00000
20362008.11.03 03:36sell7830.191.284100.000000.00000
20372008.11.03 04:01sell7840.211.284600.000000.00000
20382008.11.03 05:16sell7850.231.285700.000000.00000
20392008.11.03 07:06sell7860.251.286900.000000.00000
20402008.11.03 07:21sell7870.281.289100.000000.00000
20412008.11.03 09:05close7870.281.282390.000000.00000187.8832218.93
20422008.11.03 09:05close7860.251.282390.000000.00000112.7532331.68
20432008.11.03 09:05close7850.231.282390.000000.0000076.1332407.81
20442008.11.03 09:05close7840.211.282390.000000.0000046.4132454.22
20452008.11.03 09:05close7830.191.282390.000000.0000032.4932486.71
20462008.11.03 09:05close7820.171.282390.000000.0000013.7732500.48
20472008.11.03 09:05close7810.151.282390.000000.00000-2.8532497.63
20482008.11.03 09:05close7800.141.282390.000000.00000-62.8632434.77
20492008.11.03 09:05close7790.131.282390.000000.00000-64.8732369.90
20502008.11.03 09:05close7780.121.282390.000000.00000-67.0832302.82
20512008.11.03 09:05close7770.111.282390.000000.00000-84.7432218.08
20522008.11.03 09:05close7760.101.282390.000000.00000-83.0432135.04
20532008.11.03 09:28buy7880.101.279590.000000.00000
20542008.11.03 09:28modify7880.101.279591.274591.28459
20552008.11.03 09:54modify7880.101.279591.279701.28459
20562008.11.03 10:11t/p7880.101.284591.279701.2845950.0032185.04
20572008.11.03 10:42sell7890.101.284800.000000.00000
20582008.11.03 10:42modify7890.101.284801.289801.27980
20592008.11.03 12:16sell7900.111.287100.000000.00000
20602008.11.03 12:17modify7890.101.284800.000000.00000
20612008.11.03 12:33close7900.111.284490.000000.0000028.7132213.75
20622008.11.03 12:33close7890.101.284490.000000.000003.1032216.85
20632008.11.03 14:31buy7910.101.281090.000000.00000
20642008.11.03 14:31modify7910.101.281091.276091.28609
20652008.11.03 15:02s/l7910.101.276091.276091.28609-50.0032166.85
20662008.11.03 16:25sell7920.101.275000.000000.00000
20672008.11.03 16:25modify7920.101.275001.280001.27000
20682008.11.03 17:13close7920.101.272891.280001.2700021.1032187.95
20692008.11.03 17:55buy7930.101.271690.000000.00000
20702008.11.03 17:55modify7930.101.271691.266691.27669
20712008.11.03 18:20buy7940.111.267490.000000.00000
20722008.11.03 18:21s/l7930.101.266691.266691.27669-50.0032137.95
20732008.11.03 18:21modify7940.111.267491.262491.27249
20742008.11.03 18:25buy7950.121.265290.000000.00000
20752008.11.03 18:26modify7940.111.267490.000000.00000
20762008.11.03 18:56buy7960.131.264590.000000.00000
20772008.11.03 19:33close7960.131.267400.000000.0000036.5332174.48
20782008.11.03 19:33close7950.121.267400.000000.0000025.3232199.80
20792008.11.03 19:33close7940.111.267400.000000.00000-0.9932198.81
20802008.11.03 22:24sell7970.101.264300.000000.00000
20812008.11.03 22:24modify7970.101.264301.269301.25930
20822008.11.03 23:18close7970.101.262391.269301.2593019.1032217.91
20832008.11.03 23:39buy7980.101.262590.000000.00000
20842008.11.03 23:39modify7980.101.262591.257591.26759
20852008.11.03 23:50buy7990.111.260990.000000.00000
20862008.11.03 23:51modify7980.101.262590.000000.00000
20872008.11.04 00:00buy8000.121.258690.000000.00000
20882008.11.04 01:03close8000.121.262700.000000.0000048.1232266.03
20892008.11.04 01:03close7990.111.262700.000000.0000018.4132284.44
20902008.11.04 01:03close7980.101.262700.000000.000000.7432285.18
20912008.11.04 01:33sell8010.101.263500.000000.00000
20922008.11.04 01:33modify8010.101.263501.268501.25850
20932008.11.04 02:00close8010.101.259291.268501.2585042.1032327.28
20942008.11.04 02:36buy8020.101.256190.000000.00000
20952008.11.04 02:36modify8020.101.256191.251191.26119
20962008.11.04 02:59t/p8020.101.261191.251191.2611950.0032377.28
20972008.11.04 03:23sell8030.101.262200.000000.00000
20982008.11.04 03:23modify8030.101.262201.267201.25720
20992008.11.04 03:49close8030.101.260191.267201.2572020.1032397.38
21002008.11.04 04:16buy8040.101.258590.000000.00000
21012008.11.04 04:16modify8040.101.258591.253591.26359
21022008.11.04 04:39buy8050.111.255590.000000.00000
21032008.11.04 04:40modify8040.101.258590.000000.00000
21042008.11.04 04:51close8050.111.258700.000000.0000034.2132431.59
21052008.11.04 04:51close8040.101.258700.000000.000001.1032432.69
21062008.11.04 06:26sell8060.101.260100.000000.00000
21072008.11.04 06:26modify8060.101.260101.265101.25510
21082008.11.04 06:38sell8070.111.260600.000000.00000
21092008.11.04 06:39modify8060.101.260100.000000.00000
21102008.11.04 06:45close8070.111.258790.000000.0000019.9132452.60
21112008.11.04 06:45close8060.101.258790.000000.0000013.1032465.70
21122008.11.04 16:55sell8080.101.295700.000000.00000
21132008.11.04 16:55modify8080.101.295701.300701.29070
21142008.11.04 17:21sell8090.111.298600.000000.00000
21152008.11.04 17:22modify8080.101.295700.000000.00000
21162008.11.04 17:41sell8100.121.299400.000000.00000
21172008.11.04 17:57sell8110.131.301600.000000.00000
21182008.11.04 18:16sell8120.141.302600.000000.00000
21192008.11.04 18:57close8120.141.298290.000000.0000060.3432526.04
21202008.11.04 18:57close8110.131.298290.000000.0000043.0332569.07
21212008.11.04 18:57close8100.121.298290.000000.0000013.3232582.39
21222008.11.04 18:57close8090.111.298290.000000.000003.4132585.80
21232008.11.04 18:57close8080.101.298290.000000.00000-25.9032559.90
21242008.11.04 19:54buy8130.101.299290.000000.00000
21252008.11.04 19:54modify8130.101.299291.294291.30429
21262008.11.04 20:13buy8140.111.297390.000000.00000
21272008.11.04 20:14modify8130.101.299290.000000.00000
21282008.11.04 21:01buy8150.121.294590.000000.00000
21292008.11.04 21:33close8150.121.299200.000000.0000055.3232615.22
21302008.11.04 21:33close8140.111.299200.000000.0000019.9132635.13
21312008.11.04 21:33close8130.101.299200.000000.00000-0.9032634.23
21322008.11.04 22:26sell8160.101.304100.000000.00000
21332008.11.04 22:26modify8160.101.304101.309101.29910
21342008.11.04 22:36t/p8160.101.299101.309101.2991050.0032684.23
21352008.11.04 23:02buy8170.101.298590.000000.00000
21362008.11.04 23:02modify8170.101.298591.293591.30359
21372008.11.04 23:31close8170.101.301501.293591.3035929.1032713.33
21382008.11.05 00:55buy8180.101.299190.000000.00000
21392008.11.05 00:55modify8180.101.299191.294191.30419
21402008.11.05 01:12s/l8180.101.294191.294191.30419-50.0032663.33
21412008.11.05 03:00buy8190.101.291990.000000.00000
21422008.11.05 03:00modify8190.101.291991.286991.29699
21432008.11.05 03:39t/p8190.101.296991.286991.2969950.0032713.33
21442008.11.05 04:16buy8200.101.295890.000000.00000
21452008.11.05 04:16modify8200.101.295891.290891.30089
21462008.11.05 05:12s/l8200.101.290891.290891.30089-50.0032663.33
21472008.11.05 07:09sell8210.101.289300.000000.00000
21482008.11.05 07:09modify8210.101.289301.294301.28430
21492008.11.05 07:28sell8220.111.291000.000000.00000
21502008.11.05 07:29modify8210.101.289300.000000.00000
21512008.11.05 07:59close8220.111.288090.000000.0000032.0132695.34
21522008.11.05 07:59close8210.101.288090.000000.0000012.1032707.44
21532008.11.05 08:51buy8230.101.281890.000000.00000
21542008.11.05 08:51modify8230.101.281891.276891.28689
21552008.11.05 09:08close8230.101.284101.276891.2868922.1032729.54
21562008.11.05 10:24sell8240.101.287700.000000.00000
21572008.11.05 10:24modify8240.101.287701.292701.28270
21582008.11.05 10:51close8240.101.284491.292701.2827032.1032761.64
21592008.11.05 11:17buy8250.101.283190.000000.00000
21602008.11.05 11:17modify8250.101.283191.278191.28819
21612008.11.05 11:50t/p8250.101.288191.278191.2881950.0032811.64
21622008.11.05 12:17sell8260.101.286900.000000.00000
21632008.11.05 12:17modify8260.101.286901.291901.28190
21642008.11.05 12:49s/l8260.101.291901.291901.28190-50.0032761.64
21652008.11.05 14:13buy8270.101.288090.000000.00000
21662008.11.05 14:13modify8270.101.288091.283091.29309
21672008.11.05 14:24buy8280.111.285790.000000.00000
21682008.11.05 14:25modify8270.101.288090.000000.00000
21692008.11.05 14:46close8280.111.288500.000000.0000029.8132791.45
21702008.11.05 14:46close8270.101.288500.000000.000004.1032795.55
21712008.11.05 15:36sell8290.101.291800.000000.00000
21722008.11.05 15:36modify8290.101.291801.296801.28680
21732008.11.05 16:05s/l8290.101.296801.296801.28680-50.0032745.55
21742008.11.05 17:03buy8300.101.306490.000000.00000
21752008.11.05 17:03modify8300.101.306491.301491.31149
21762008.11.05 17:15buy8310.111.305690.000000.00000
21772008.11.05 17:16modify8300.101.306490.000000.00000
21782008.11.05 17:43buy8320.121.301190.000000.00000
21792008.11.05 18:46buy8330.131.298390.000000.00000
21802008.11.05 19:13close8330.131.302700.000000.0000056.0332801.58
21812008.11.05 19:13close8320.121.302700.000000.0000018.1232819.70
21822008.11.05 19:13close8310.111.302700.000000.00000-32.8932786.81
21832008.11.05 19:13close8300.101.302700.000000.00000-37.9032748.91
21842008.11.05 19:17sell8340.101.302600.000000.00000
21852008.11.05 19:17modify8340.101.302601.307601.29760
21862008.11.05 20:15close8340.101.298791.307601.2976038.1032787.01
21872008.11.05 20:36buy8350.101.300090.000000.00000
21882008.11.05 20:36modify8350.101.300091.295091.30509
21892008.11.05 21:23s/l8350.101.295091.295091.30509-50.0032737.01
21902008.11.05 22:51sell8360.101.296100.000000.00000
21912008.11.05 22:51modify8360.101.296101.301101.29110
21922008.11.05 23:35t/p8360.101.291101.301101.2911050.0032787.01
21932008.11.06 00:22buy8370.101.294890.000000.00000
21942008.11.06 00:22modify8370.101.294891.289891.29989
21952008.11.06 00:51buy8380.111.291890.000000.00000
21962008.11.06 00:52modify8370.101.294890.000000.00000
21972008.11.06 01:27buy8390.121.290590.000000.00000
21982008.11.06 02:09buy8400.131.287890.000000.00000
21992008.11.06 02:47buy8410.141.287090.000000.00000
22002008.11.06 03:13buy8420.151.286590.000000.00000
22012008.11.06 03:58buy8430.171.286090.000000.00000
22022008.11.06 04:27buy8440.191.284590.000000.00000
22032008.11.06 05:37close8440.191.288600.000000.0000076.1932863.20
22042008.11.06 05:37close8430.171.288600.000000.0000042.6732905.87
22052008.11.06 05:37close8420.151.288600.000000.0000030.1532936.02
22062008.11.06 05:37close8410.141.288600.000000.0000021.1432957.16
22072008.11.06 05:37close8400.131.288600.000000.000009.2332966.39
22082008.11.06 05:37close8390.121.288600.000000.00000-23.8832942.51
22092008.11.06 05:37close8380.111.288600.000000.00000-36.1932906.32
22102008.11.06 05:37close8370.101.288600.000000.00000-62.9032843.42
22112008.11.06 06:27sell8450.101.286700.000000.00000
22122008.11.06 06:27modify8450.101.286701.291701.28170
22132008.11.06 07:24close8450.101.284491.291701.2817022.1032865.52
22142008.11.06 07:51buy8460.101.283390.000000.00000
22152008.11.06 07:51modify8460.101.283391.278391.28839
22162008.11.06 08:39modify8460.101.283391.285301.28839
22172008.11.06 09:03modify8460.101.283391.285501.28839
22182008.11.06 09:05s/l8460.101.285501.285501.2883921.1032886.62
22192008.11.06 09:51sell8470.101.290400.000000.00000
22202008.11.06 09:51modify8470.101.290401.295401.28540
22212008.11.06 10:02sell8480.111.291400.000000.00000
22222008.11.06 10:03modify8470.101.290400.000000.00000
22232008.11.06 10:10sell8490.121.292000.000000.00000
22242008.11.06 11:15close8490.121.289090.000000.0000034.9232921.54
22252008.11.06 11:15close8480.111.289090.000000.0000025.4132946.95
22262008.11.06 11:15close8470.101.289090.000000.0000013.1032960.05
22272008.11.06 13:13buy8500.101.282390.000000.00000
22282008.11.06 13:13modify8500.101.282391.277391.28739
22292008.11.06 13:29t/p8500.101.287391.277391.2873950.0033010.05
22302008.11.06 14:56sell8510.101.283100.000000.00000
22312008.11.06 14:56modify8510.101.283101.288101.27810
22322008.11.06 15:20t/p8510.101.278101.288101.2781050.0033060.05
22332008.11.06 16:19buy8520.101.284890.000000.00000
22342008.11.06 16:19modify8520.101.284891.279891.28989
22352008.11.06 16:52s/l8520.101.279891.279891.28989-50.0033010.05
22362008.11.06 17:42buy8530.101.273590.000000.00000
22372008.11.06 17:42modify8530.101.273591.268591.27859
22382008.11.06 17:57close8530.101.276001.268591.2785924.1033034.15
22392008.11.06 18:32sell8540.101.272900.000000.00000
22402008.11.06 18:32modify8540.101.272901.277901.26790
22412008.11.06 18:57sell8550.111.273600.000000.00000
22422008.11.06 18:58modify8540.101.272900.000000.00000
22432008.11.06 19:41close8550.111.271490.000000.0000023.2133057.36
22442008.11.06 19:41close8540.101.271490.000000.0000014.1033071.46
22452008.11.06 22:18buy8560.101.270390.000000.00000
22462008.11.06 22:18modify8560.101.270391.265391.27539
22472008.11.06 22:28buy8570.111.268990.000000.00000
22482008.11.06 22:29modify8560.101.270390.000000.00000
22492008.11.06 22:36close8570.111.271300.000000.0000025.4133096.87
22502008.11.06 22:36close8560.101.271300.000000.000009.1033105.97
22512008.11.07 00:27buy8580.101.267790.000000.00000
22522008.11.07 00:27modify8580.101.267791.262791.27279
22532008.11.07 01:04modify8580.101.267791.268801.27279
22542008.11.07 01:15s/l8580.101.268801.268801.2727910.1033116.07
22552008.11.07 04:31sell8590.101.270300.000000.00000
22562008.11.07 04:31modify8590.101.270301.275301.26530
22572008.11.07 04:41sell8600.111.272000.000000.00000
22582008.11.07 04:42modify8590.101.270300.000000.00000
22592008.11.07 04:51sell8610.121.272900.000000.00000
22602008.11.07 05:05sell8620.131.273400.000000.00000
22612008.11.07 05:38sell8630.141.274100.000000.00000
22622008.11.07 05:49sell8640.151.276100.000000.00000
22632008.11.07 06:15close8640.151.271790.000000.0000064.6533180.72
22642008.11.07 06:15close8630.141.271790.000000.0000032.3433213.06
22652008.11.07 06:15close8620.131.271790.000000.0000020.9333233.99
22662008.11.07 06:15close8610.121.271790.000000.0000013.3233247.31
22672008.11.07 06:15close8600.111.271790.000000.000002.3133249.62
22682008.11.07 06:15close8590.101.271790.000000.00000-14.9033234.72
22692008.11.07 06:32buy8650.101.273890.000000.00000
22702008.11.07 06:32modify8650.101.273891.268891.27889
22712008.11.07 08:15close8650.101.276601.268891.2788927.1033261.82
22722008.11.07 08:48sell8660.101.276100.000000.00000
22732008.11.07 08:48modify8660.101.276101.281101.27110
22742008.11.07 09:13sell8670.111.279800.000000.00000
22752008.11.07 09:14modify8660.101.276100.000000.00000
22762008.11.07 09:32sell8680.121.280400.000000.00000
22772008.11.07 09:54sell8690.131.282100.000000.00000
22782008.11.07 10:14sell8700.141.283500.000000.00000
22792008.11.07 11:56close8700.141.279390.000000.0000057.5433319.36
22802008.11.07 11:56close8690.131.279390.000000.0000035.2333354.59
22812008.11.07 11:56close8680.121.279390.000000.0000012.1233366.71
22822008.11.07 11:56close8670.111.279390.000000.000004.5133371.22
22832008.11.07 11:56close8660.101.279390.000000.00000-32.9033338.32
22842008.11.07 12:45buy8710.101.277990.000000.00000
22852008.11.07 12:45modify8710.101.277991.272991.28299
22862008.11.07 13:02buy8720.111.276490.000000.00000
22872008.11.07 13:03modify8710.101.277990.000000.00000
22882008.11.07 13:30close8720.111.279000.000000.0000027.6133365.93
22892008.11.07 13:30close8710.101.279000.000000.0000010.1033376.03
22902008.11.07 13:53sell8730.101.278100.000000.00000
22912008.11.07 13:53modify8730.101.278101.283101.27310
22922008.11.07 14:49sell8740.111.281700.000000.00000
22932008.11.07 14:50modify8730.101.278100.000000.00000
22942008.11.07 15:01close8740.111.277290.000000.0000048.5133424.54
22952008.11.07 15:01close8730.101.277290.000000.000008.1033432.64
22962008.11.07 16:05buy8750.101.274890.000000.00000
22972008.11.07 16:05modify8750.101.274891.269891.27989
22982008.11.07 16:16t/p8750.101.279891.269891.2798950.0033482.64
22992008.11.07 16:22buy8760.101.280590.000000.00000
23002008.11.07 16:22modify8760.101.280591.275591.28559
23012008.11.07 16:31close8760.101.281301.275591.285597.1033489.74
23022008.11.07 17:19buy8770.101.279690.000000.00000
23032008.11.07 17:19modify8770.101.279691.274691.28469
23042008.11.07 17:33buy8780.111.278590.000000.00000
23052008.11.07 17:34modify8770.101.279690.000000.00000
23062008.11.07 17:57buy8790.121.276790.000000.00000
23072008.11.07 18:24buy8800.131.275590.000000.00000
23082008.11.07 19:49buy8810.141.275090.000000.00000
23092008.11.07 20:16buy8820.151.273790.000000.00000
23102008.11.07 22:42buy8830.171.272890.000000.00000
23112008.11.10 00:00close8830.171.281400.000000.00000144.0633633.80
23122008.11.10 00:00close8820.151.281400.000000.00000113.6133747.41
23132008.11.10 00:00close8810.141.281400.000000.0000087.8433835.25
23142008.11.10 00:00close8800.131.281400.000000.0000075.0633910.31
23152008.11.10 00:00close8790.121.281400.000000.0000054.8933965.20
23162008.11.10 00:00close8780.111.281400.000000.0000030.5133995.71
23172008.11.10 00:00close8770.101.281400.000000.0000016.7434012.45
23182008.11.10 00:30sell8840.101.281600.000000.00000
23192008.11.10 00:30modify8840.101.281601.286601.27660
23202008.11.10 01:14sell8850.111.283900.000000.00000
23212008.11.10 01:15modify8840.101.281600.000000.00000
23222008.11.10 01:27sell8860.121.287100.000000.00000
23232008.11.10 01:52sell8870.131.288300.000000.00000
23242008.11.10 05:44sell8880.141.288800.000000.00000
23252008.11.10 07:02close8880.141.284390.000000.0000061.7434074.19
23262008.11.10 07:02close8870.131.284390.000000.0000050.8334125.02
23272008.11.10 07:02close8860.121.284390.000000.0000032.5234157.54
23282008.11.10 07:02close8850.111.284390.000000.00000-5.3934152.15
23292008.11.10 07:02close8840.101.284390.000000.00000-27.9034124.25
23302008.11.10 07:36buy8890.101.284890.000000.00000
23312008.11.10 07:36modify8890.101.284891.279891.28989
23322008.11.10 08:13buy8900.111.282090.000000.00000
23332008.11.10 08:14modify8890.101.284890.000000.00000
23342008.11.10 08:55buy8910.121.281290.000000.00000
23352008.11.10 09:07buy8920.131.280390.000000.00000
23362008.11.10 09:33close8920.131.283800.000000.0000044.3334168.58
23372008.11.10 09:33close8910.121.283800.000000.0000030.1234198.70
23382008.11.10 09:33close8900.111.283800.000000.0000018.8134217.51
23392008.11.10 09:33close8890.101.283800.000000.00000-10.9034206.61
23402008.11.10 10:12sell8930.101.287300.000000.00000
23412008.11.10 10:12modify8930.101.287301.292301.28230
23422008.11.10 11:47sell8940.111.289100.000000.00000
23432008.11.10 11:48modify8930.101.287300.000000.00000
23442008.11.10 12:13sell8950.121.289700.000000.00000
23452008.11.10 12:49sell8960.131.291800.000000.00000
23462008.11.10 15:13close8960.131.287990.000000.0000049.5334256.14
23472008.11.10 15:13close8950.121.287990.000000.0000020.5234276.66
23482008.11.10 15:13close8940.111.287990.000000.0000012.2134288.87
23492008.11.10 15:13close8930.101.287990.000000.00000-6.9034281.97
23502008.11.10 15:36buy8970.101.286990.000000.00000
23512008.11.10 15:36modify8970.101.286991.281991.29199
23522008.11.10 15:52s/l8970.101.281991.281991.29199-50.0034231.97
23532008.11.10 16:10buy8980.101.281490.000000.00000
23542008.11.10 16:10modify8980.101.281491.276491.28649
23552008.11.10 17:23buy8990.111.277890.000000.00000
23562008.11.10 17:24modify8980.101.281490.000000.00000
23572008.11.10 18:00buy9000.121.275790.000000.00000
23582008.11.10 19:35buy9010.131.275290.000000.00000
23592008.11.10 20:08close9010.131.279300.000000.0000052.1334284.10
23602008.11.10 20:08close9000.121.279300.000000.0000042.1234326.22
23612008.11.10 20:08close8990.111.279300.000000.0000015.5134341.73
23622008.11.10 20:08close8980.101.279300.000000.00000-21.9034319.83
23632008.11.11 04:14sell9020.101.273500.000000.00000
23642008.11.11 04:14modify9020.101.273501.278501.26850
23652008.11.11 04:59sell9030.111.274300.000000.00000
23662008.11.11 05:00modify9020.101.273500.000000.00000
23672008.11.11 05:12sell9040.121.275500.000000.00000
23682008.11.11 06:03close9040.121.272890.000000.0000031.3234351.15
23692008.11.11 06:03close9030.111.272890.000000.0000015.5134366.66
23702008.11.11 06:03close9020.101.272890.000000.000006.1034372.76
23712008.11.11 07:42buy9050.101.272790.000000.00000
23722008.11.11 07:42modify9050.101.272791.267791.27779
23732008.11.11 08:03buy9060.111.272290.000000.00000
23742008.11.11 08:04modify9050.101.272790.000000.00000
23752008.11.11 08:23close9060.111.274300.000000.0000022.1134394.87
23762008.11.11 08:23close9050.101.274300.000000.0000015.1034409.97
23772008.11.11 08:57sell9070.101.273400.000000.00000
23782008.11.11 08:57modify9070.101.273401.278401.26840
23792008.11.11 09:27sell9080.111.275700.000000.00000
23802008.11.11 09:28modify9070.101.273400.000000.00000
23812008.11.11 10:09sell9090.121.278000.000000.00000
23822008.11.11 10:22sell9100.131.279000.000000.00000
23832008.11.11 10:36sell9110.141.279600.000000.00000
23842008.11.11 10:49close9110.141.275790.000000.0000053.3434463.31
23852008.11.11 10:49close9100.131.275790.000000.0000041.7334505.04
23862008.11.11 10:49close9090.121.275790.000000.0000026.5234531.56
23872008.11.11 10:49close9080.111.275790.000000.00000-0.9934530.57
23882008.11.11 10:49close9070.101.275790.000000.00000-23.9034506.67
23892008.11.11 11:20buy9120.101.276690.000000.00000
23902008.11.11 11:20modify9120.101.276691.271691.28169
23912008.11.11 11:40buy9130.111.274090.000000.00000
23922008.11.11 11:41modify9120.101.276690.000000.00000
23932008.11.11 12:51buy9140.121.273590.000000.00000
23942008.11.11 13:33buy9150.131.270190.000000.00000
23952008.11.11 14:48close9150.131.275400.000000.0000067.7334574.40
23962008.11.11 14:48close9140.121.275400.000000.0000021.7234596.12
23972008.11.11 14:48close9130.111.275400.000000.0000014.4134610.53
23982008.11.11 14:48close9120.101.275400.000000.00000-12.9034597.63
23992008.11.11 18:23sell9160.101.255500.000000.00000
24002008.11.11 18:23modify9160.101.255501.260501.25050
24012008.11.11 19:21sell9170.111.256000.000000.00000
24022008.11.11 19:22modify9160.101.255500.000000.00000
24032008.11.11 19:24close9170.111.252990.000000.0000033.1134630.74
24042008.11.11 19:24close9160.101.252990.000000.0000025.1034655.84
24052008.11.11 19:54buy9180.101.254190.000000.00000
24062008.11.11 19:54modify9180.101.254191.249191.25919
24072008.11.11 20:08close9180.101.254301.249191.259191.1034656.94
24082008.11.11 20:35sell9190.101.258200.000000.00000
24092008.11.11 20:35modify9190.101.258201.263201.25320
24102008.11.11 20:55t/p9190.101.253201.263201.2532050.0034706.94
24112008.11.11 21:45buy9200.101.252890.000000.00000
24122008.11.11 21:45modify9200.101.252891.247891.25789
24132008.11.11 23:17buy9210.111.251190.000000.00000
24142008.11.11 23:19modify9200.101.252890.000000.00000
24152008.11.12 00:29buy9220.121.250690.000000.00000
24162008.11.12 00:44buy9230.131.249790.000000.00000
24172008.11.12 00:52buy9240.141.248590.000000.00000
24182008.11.12 01:01close9240.141.252200.000000.0000050.5434757.48
24192008.11.12 01:01close9230.131.252200.000000.0000031.3334788.81
24202008.11.12 01:01close9220.121.252200.000000.0000018.1234806.93
24212008.11.12 01:01close9210.111.252200.000000.0000010.7134817.64
24222008.11.12 01:01close9200.101.252200.000000.00000-7.2634810.38
24232008.11.12 01:48sell9250.101.254900.000000.00000
24242008.11.12 01:48modify9250.101.254901.259901.24990
24252008.11.12 02:17sell9260.111.255600.000000.00000
24262008.11.12 02:18modify9250.101.254900.000000.00000
24272008.11.12 02:32sell9270.121.256100.000000.00000
24282008.11.12 02:43sell9280.131.257000.000000.00000
24292008.11.12 03:00sell9290.141.257800.000000.00000
24302008.11.12 04:28close9290.141.254790.000000.0000042.1434852.52
24312008.11.12 04:28close9280.131.254790.000000.0000028.7334881.25
24322008.11.12 04:28close9270.121.254790.000000.0000015.7234896.97
24332008.11.12 04:28close9260.111.254790.000000.000008.9134905.88
24342008.11.12 04:28close9250.101.254790.000000.000001.1034906.98
24352008.11.12 06:10sell9300.101.256600.000000.00000
24362008.11.12 06:10modify9300.101.256601.261601.25160
24372008.11.12 07:18sell9310.111.257900.000000.00000
24382008.11.12 07:19modify9300.101.256600.000000.00000
24392008.11.12 07:31sell9320.121.260200.000000.00000
24402008.11.12 07:48sell9330.131.260700.000000.00000
24412008.11.12 08:33sell9340.141.262200.000000.00000
24422008.11.12 09:34close9340.141.258090.000000.0000057.5434964.52
24432008.11.12 09:34close9330.131.258090.000000.0000033.9334998.45
24442008.11.12 09:34close9320.121.258090.000000.0000025.3235023.77
24452008.11.12 09:34close9310.111.258090.000000.00000-2.0935021.68
24462008.11.12 09:34close9300.101.258090.000000.00000-14.9035006.78
24472008.11.12 10:35buy9350.101.255090.000000.00000
24482008.11.12 10:35modify9350.101.255091.250091.26009
24492008.11.12 11:04buy9360.111.254490.000000.00000
24502008.11.12 11:05modify9350.101.255090.000000.00000
24512008.11.12 11:16buy9370.121.252990.000000.00000
24522008.11.12 12:17buy9380.131.251890.000000.00000
24532008.11.12 12:46close9380.131.255000.000000.0000040.4335047.21
24542008.11.12 12:46close9370.121.255000.000000.0000024.1235071.33
24552008.11.12 12:46close9360.111.255000.000000.000005.6135076.94
24562008.11.12 12:46close9350.101.255000.000000.00000-0.9035076.04
24572008.11.12 14:21buy9390.101.252990.000000.00000
24582008.11.12 14:21modify9390.101.252991.247991.25799
24592008.11.12 15:10s/l9390.101.247991.247991.25799-50.0035026.04
24602008.11.12 16:19sell9400.101.251600.000000.00000
24612008.11.12 16:19modify9400.101.251601.256601.24660
24622008.11.12 16:54close9400.101.250191.256601.2466014.1035040.14
24632008.11.12 17:31sell9410.101.253800.000000.00000
24642008.11.12 17:31modify9410.101.253801.258801.24880
24652008.11.12 18:05sell9420.111.255200.000000.00000
24662008.11.12 18:06modify9410.101.253800.000000.00000
24672008.11.12 18:14close9420.111.252990.000000.0000024.3135064.45
24682008.11.12 18:14close9410.101.252990.000000.000008.1035072.55
24692008.11.12 19:27buy9430.101.253990.000000.00000
24702008.11.12 19:27modify9430.101.253991.248991.25899
24712008.11.12 20:19buy9440.111.251990.000000.00000
24722008.11.12 20:20modify9430.101.253990.000000.00000
24732008.11.12 21:32buy9450.121.250590.000000.00000
24742008.11.12 21:42buy9460.131.247790.000000.00000
24752008.11.12 23:22buy9470.141.245890.000000.00000
24762008.11.12 23:56buy9480.151.244690.000000.00000
24772008.11.13 07:49close9480.151.249800.000000.0000075.0335147.58
24782008.11.13 07:49close9470.141.249800.000000.0000053.2335200.81
24792008.11.13 07:49close9460.131.249800.000000.0000024.7335225.54
24802008.11.13 07:49close9450.121.249800.000000.00000-10.7835214.76
24812008.11.13 07:49close9440.111.249800.000000.00000-25.2835189.48
24822008.11.13 07:49close9430.101.249800.000000.00000-42.9835146.50
24832008.11.13 08:49buy9490.101.240790.000000.00000
24842008.11.13 08:49modify9490.101.240791.235791.24579
24852008.11.13 09:17close9490.101.242801.235791.2457920.1035166.60
24862008.11.13 09:54sell9500.101.247700.000000.00000
24872008.11.13 09:54modify9500.101.247701.252701.24270
24882008.11.13 10:13sell9510.111.250700.000000.00000
24892008.11.13 10:14modify9500.101.247700.000000.00000
24902008.11.13 10:22sell9520.121.253100.000000.00000
24912008.11.13 10:56close9520.121.248090.000000.0000060.1235226.72
24922008.11.13 10:56close9510.111.248090.000000.0000028.7135255.43
24932008.11.13 10:56close9500.101.248090.000000.00000-3.9035251.53
24942008.11.13 11:49buy9530.101.249190.000000.00000
24952008.11.13 11:49modify9530.101.249191.244191.25419
24962008.11.13 12:27close9530.101.252201.244191.2541930.1035281.63
24972008.11.13 13:10sell9540.101.253900.000000.00000
24982008.11.13 13:10modify9540.101.253901.258901.24890
24992008.11.13 13:29s/l9540.101.258901.258901.24890-50.0035231.63
25002008.11.13 14:12buy9550.101.251590.000000.00000
25012008.11.13 14:12modify9550.101.251591.246591.25659
25022008.11.13 14:44close9550.101.254201.246591.2565926.1035257.73
25032008.11.13 15:59buy9560.101.250290.000000.00000
25042008.11.13 15:59modify9560.101.250291.245291.25529
25052008.11.13 16:19t/p9560.101.255291.245291.2552950.0035307.73
25062008.11.13 16:47sell9570.101.253300.000000.00000
25072008.11.13 16:47modify9570.101.253301.258301.24830
25082008.11.13 17:09close9570.101.252791.258301.248305.1035312.83
25092008.11.13 17:26buy9580.101.254390.000000.00000
25102008.11.13 17:26modify9580.101.254391.249391.25939
25112008.11.13 17:59buy9590.111.251890.000000.00000
25122008.11.13 18:00modify9580.101.254390.000000.00000
25132008.11.13 18:21buy9600.121.250290.000000.00000
25142008.11.13 18:42buy9610.131.249790.000000.00000
25152008.11.13 18:54buy9620.141.247290.000000.00000
25162008.11.13 19:06buy9630.151.246690.000000.00000
25172008.11.13 19:38close9630.151.249900.000000.0000048.1535360.98
25182008.11.13 19:38close9620.141.249900.000000.0000036.5435397.52
25192008.11.13 19:38close9610.131.249900.000000.000001.4335398.95
25202008.11.13 19:38close9600.121.249900.000000.00000-4.6835394.27
25212008.11.13 19:38close9590.111.249900.000000.00000-21.8935372.38
25222008.11.13 19:38close9580.101.249900.000000.00000-44.9035327.48
25232008.11.13 20:00sell9640.101.253500.000000.00000
25242008.11.13 20:00modify9640.101.253501.258501.24850
25252008.11.13 20:35s/l9640.101.258501.258501.24850-50.0035277.48
25262008.11.13 22:50buy9650.101.278490.000000.00000
25272008.11.13 22:50modify9650.101.278491.273491.28349
25282008.11.13 23:26s/l9650.101.273491.273491.28349-50.0035227.48
25292008.11.14 00:06sell9660.101.277200.000000.00000
25302008.11.14 00:06modify9660.101.277201.282201.27220
25312008.11.14 00:36s/l9660.101.282201.282201.27220-50.0035177.48
25322008.11.14 01:36buy9670.101.276990.000000.00000
25332008.11.14 01:36modify9670.101.276991.271991.28199
25342008.11.14 02:10buy9680.111.274590.000000.00000
25352008.11.14 02:11modify9670.101.276990.000000.00000
25362008.11.14 04:42close9680.111.277400.000000.0000030.9135208.39
25372008.11.14 04:42close9670.101.277400.000000.000004.1035212.49
25382008.11.14 05:14sell9690.101.276500.000000.00000
25392008.11.14 05:14modify9690.101.276501.281501.27150
25402008.11.14 05:28close9690.101.273091.281501.2715034.1035246.59
25412008.11.14 05:44buy9700.101.272390.000000.00000
25422008.11.14 05:44modify9700.101.272391.267391.27739
25432008.11.14 06:26modify9700.101.272391.272701.27739
25442008.11.14 06:49modify9700.101.272391.272901.27739
25452008.11.14 06:50s/l9700.101.272901.272901.277395.1035251.69
25462008.11.14 09:53buy9710.101.270090.000000.00000
25472008.11.14 09:53modify9710.101.270091.265091.27509
25482008.11.14 10:08buy9720.111.268990.000000.00000
25492008.11.14 10:09modify9710.101.270090.000000.00000
25502008.11.14 10:17buy9730.121.267890.000000.00000
25512008.11.14 10:32buy9740.131.267290.000000.00000
25522008.11.14 11:29close9740.131.270100.000000.0000036.5335288.22
25532008.11.14 11:29close9730.121.270100.000000.0000026.5235314.74
25542008.11.14 11:29close9720.111.270100.000000.0000012.2135326.95
25552008.11.14 11:29close9710.101.270100.000000.000000.1035327.05
25562008.11.14 15:25sell9750.101.266200.000000.00000
25572008.11.14 15:25modify9750.101.266201.271201.26120
25582008.11.14 15:40sell9760.111.267000.000000.00000
25592008.11.14 15:41modify9750.101.266200.000000.00000
25602008.11.14 15:55sell9770.121.268700.000000.00000
25612008.11.14 16:02sell9780.131.272100.000000.00000
25622008.11.14 16:11close9780.131.266990.000000.0000066.4335393.48
25632008.11.14 16:11close9770.121.266990.000000.0000020.5235414.00
25642008.11.14 16:11close9760.111.266990.000000.000000.1135414.11
25652008.11.14 16:11close9750.101.266990.000000.00000-7.9035406.21
25662008.11.14 16:38buy9790.101.266990.000000.00000
25672008.11.14 16:38modify9790.101.266991.261991.27199
25682008.11.14 16:53buy9800.111.266490.000000.00000
25692008.11.14 16:54modify9790.101.266990.000000.00000
25702008.11.14 17:09close9800.111.268300.000000.0000019.9135426.12
25712008.11.14 17:09close9790.101.268300.000000.0000013.1035439.22
25722008.11.14 17:55sell9810.101.272900.000000.00000
25732008.11.14 17:55modify9810.101.272901.277901.26790
25742008.11.14 18:09t/p9810.101.267901.277901.2679050.0035489.22
25752008.11.14 19:03sell9820.101.269800.000000.00000
25762008.11.14 19:03modify9820.101.269801.274801.26480
25772008.11.14 19:37sell9830.111.272900.000000.00000
25782008.11.14 19:38modify9820.101.269800.000000.00000
25792008.11.14 20:13sell9840.121.273400.000000.00000
25802008.11.14 20:30sell9850.131.276200.000000.00000
25812008.11.14 21:05sell9860.141.278000.000000.00000
25822008.11.14 21:33close9860.141.271990.000000.0000084.1435573.36
25832008.11.14 21:33close9850.131.271990.000000.0000054.7335628.09
25842008.11.14 21:33close9840.121.271990.000000.0000016.9235645.01
25852008.11.14 21:33close9830.111.271990.000000.0000010.0135655.02
25862008.11.14 21:33close9820.101.271990.000000.00000-21.9035633.12
25872008.11.14 22:13buy9870.101.267090.000000.00000
25882008.11.14 22:13modify9870.101.267091.262091.27209
25892008.11.14 22:21s/l9870.101.262091.262091.27209-50.0035583.12
25902008.11.17 03:12sell9880.101.257300.000000.00000
25912008.11.17 03:12modify9880.101.257301.262301.25230
25922008.11.17 03:42close9880.101.254691.262301.2523026.1035609.22
25932008.11.17 04:08buy9890.101.254290.000000.00000
25942008.11.17 04:08modify9890.101.254291.249291.25929
25952008.11.17 04:50close9890.101.257901.249291.2592936.1035645.32
25962008.11.17 05:15sell9900.101.258800.000000.00000
25972008.11.17 05:15modify9900.101.258801.263801.25380
25982008.11.17 07:47close9900.101.255591.263801.2538032.1035677.42
25992008.11.17 08:47sell9910.101.257600.000000.00000
26002008.11.17 08:47modify9910.101.257601.262601.25260
26012008.11.17 09:16s/l9910.101.262601.262601.25260-50.0035627.42
26022008.11.17 12:57buy9920.101.264590.000000.00000
26032008.11.17 12:57modify9920.101.264591.259591.26959
26042008.11.17 13:16buy9930.111.262790.000000.00000
26052008.11.17 13:17modify9920.101.264590.000000.00000
26062008.11.17 13:22close9930.111.265300.000000.0000027.6135655.03
26072008.11.17 13:22close9920.101.265300.000000.000007.1035662.13
26082008.11.17 17:44sell9940.101.267400.000000.00000
26092008.11.17 17:44modify9940.101.267401.272401.26240
26102008.11.17 17:53s/l9940.101.272401.272401.26240-50.0035612.13
26112008.11.17 21:43buy9950.101.267190.000000.00000
26122008.11.17 21:43modify9950.101.267191.262191.27219
26132008.11.17 22:04buy9960.111.265290.000000.00000
26142008.11.17 22:05modify9950.101.267190.000000.00000
26152008.11.17 23:26buy9970.121.263390.000000.00000
26162008.11.18 01:44buy9980.131.262490.000000.00000
26172008.11.18 02:08buy9990.141.260990.000000.00000
26182008.11.18 07:26buy10000.151.258790.000000.00000
26192008.11.18 08:56close10000.151.264600.000000.0000087.1535699.28
26202008.11.18 08:56close9990.141.264600.000000.0000050.5435749.82
26212008.11.18 08:56close9980.131.264600.000000.0000027.4335777.25
26222008.11.18 08:56close9970.121.264600.000000.0000014.0935791.34
26232008.11.18 08:56close9960.111.264600.000000.00000-7.9935783.36
26242008.11.18 08:56close9950.101.264600.000000.00000-26.2635757.10
26252008.11.18 09:45buy10010.101.259990.000000.00000
26262008.11.18 09:45modify10010.101.259991.254991.26499
26272008.11.18 10:02buy10020.111.259490.000000.00000
26282008.11.18 10:03modify10010.101.259990.000000.00000
26292008.11.18 10:32close10020.111.261400.000000.0000021.0135778.11
26302008.11.18 10:32close10010.101.261400.000000.0000014.1035792.21
26312008.11.18 12:15sell10030.101.261200.000000.00000
26322008.11.18 12:15modify10030.101.261201.266201.25620
26332008.11.18 13:13sell10040.111.263600.000000.00000
26342008.11.18 13:14modify10030.101.261200.000000.00000
26352008.11.18 14:14sell10050.121.265000.000000.00000
26362008.11.18 14:43sell10060.131.266900.000000.00000
26372008.11.18 15:05close10060.131.262390.000000.0000058.6335850.84
26382008.11.18 15:05close10050.121.262390.000000.0000031.3235882.16
26392008.11.18 15:05close10040.111.262390.000000.0000013.3135895.47
26402008.11.18 15:05close10030.101.262390.000000.00000-11.9035883.57
26412008.11.18 15:36buy10070.101.264490.000000.00000
26422008.11.18 15:36modify10070.101.264491.259491.26949
26432008.11.18 16:42buy10080.111.263490.000000.00000
26442008.11.18 16:43modify10070.101.264490.000000.00000
26452008.11.18 17:32close10080.111.265500.000000.0000022.1135905.68
26462008.11.18 17:32close10070.101.265500.000000.0000010.1035915.78
26472008.11.18 18:07sell10090.101.268000.000000.00000
26482008.11.18 18:07modify10090.101.268001.273001.26300
26492008.11.18 18:41close10090.101.266191.273001.2630018.1035933.88
26502008.11.18 19:13buy10100.101.263390.000000.00000
26512008.11.18 19:13modify10100.101.263391.258391.26839
26522008.11.18 19:37buy10110.111.258790.000000.00000
26532008.11.18 19:38s/l10100.101.258391.258391.26839-50.0035883.88
26542008.11.18 19:38modify10110.111.258791.253791.26379
26552008.11.18 19:48buy10120.121.257890.000000.00000
26562008.11.18 19:49modify10110.111.258790.000000.00000
26572008.11.18 19:53close10120.121.260300.000000.0000028.9235912.80
26582008.11.18 19:53close10110.111.260300.000000.0000016.6135929.41
26592008.11.18 22:49sell10130.101.261700.000000.00000
26602008.11.18 22:49modify10130.101.261701.266701.25670
26612008.11.18 23:24sell10140.111.262500.000000.00000
26622008.11.18 23:25modify10130.101.261700.000000.00000
26632008.11.18 23:57sell10150.121.263300.000000.00000
26642008.11.19 04:33close10150.121.260890.000000.0000028.7535958.16
26652008.11.19 04:33close10140.111.260890.000000.0000017.5635975.71
26662008.11.19 04:33close10130.101.260890.000000.000007.9635983.67
26672008.11.19 16:55buy10160.101.268490.000000.00000
26682008.11.19 16:55modify10160.101.268491.263491.27349
26692008.11.19 17:05buy10170.111.265890.000000.00000
26702008.11.19 17:06modify10160.101.268490.000000.00000
26712008.11.19 17:34buy10180.121.259190.000000.00000
26722008.11.19 18:34buy10190.131.256990.000000.00000
26732008.11.19 22:48buy10200.141.250290.000000.00000
26742008.11.19 22:58buy10210.151.249490.000000.00000
26752008.11.19 23:11buy10220.171.248790.000000.00000
26762008.11.20 13:14close10220.171.256000.000000.00000120.7336104.41
26772008.11.20 13:14close10210.151.256000.000000.0000096.0336200.44
26782008.11.20 13:14close10200.141.256000.000000.0000078.4336278.87
26792008.11.20 13:14close10190.131.256000.000000.00000-14.2736264.59
26802008.11.20 13:14close10180.121.256000.000000.00000-39.5836225.02
26812008.11.20 13:14close10170.111.256000.000000.00000-109.9836115.04
26822008.11.20 13:14close10160.101.256000.000000.00000-125.9835989.06
26832008.11.20 16:10buy10230.101.250090.000000.00000
26842008.11.20 16:10modify10230.101.250091.245091.25509
26852008.11.20 17:07t/p10230.101.255091.245091.2550950.0036039.06
26862008.11.20 17:34sell10240.101.252400.000000.00000
26872008.11.20 17:34modify10240.101.252401.257401.24740
26882008.11.20 18:45sell10250.111.255700.000000.00000
26892008.11.20 18:46modify10240.101.252400.000000.00000
26902008.11.20 18:55sell10260.121.257500.000000.00000
26912008.11.20 19:21close10260.121.253290.000000.0000050.5236089.58
26922008.11.20 19:21close10250.111.253290.000000.0000026.5136116.09
26932008.11.20 19:21close10240.101.253290.000000.00000-8.9036107.19
26942008.11.20 20:16buy10270.101.251790.000000.00000
26952008.11.20 20:16modify10270.101.251791.246791.25679
26962008.11.20 20:29buy10280.111.250490.000000.00000
26972008.11.20 20:30modify10270.101.251790.000000.00000
26982008.11.20 20:43close10280.111.252700.000000.0000024.3136131.50
26992008.11.20 20:43close10270.101.252700.000000.000009.1036140.60
27002008.11.21 00:16sell10290.101.245200.000000.00000
27012008.11.21 00:16modify10290.101.245201.250201.24020
27022008.11.21 00:51close10290.101.243791.250201.2402014.1036154.70
27032008.11.21 01:36buy10300.101.244590.000000.00000
27042008.11.21 01:36modify10300.101.244591.239591.24959
27052008.11.21 02:03buy10310.111.243790.000000.00000
27062008.11.21 02:04modify10300.101.244590.000000.00000
27072008.11.21 02:40close10310.111.245700.000000.0000021.0136175.71
27082008.11.21 02:40close10300.101.245700.000000.0000011.1036186.81
27092008.11.21 05:55sell10320.101.249200.000000.00000
27102008.11.21 05:55modify10320.101.249201.254201.24420
27112008.11.21 06:53sell10330.111.251300.000000.00000
27122008.11.21 06:54modify10320.101.249200.000000.00000
27132008.11.21 07:23sell10340.121.253700.000000.00000
27142008.11.21 10:20sell10350.131.254700.000000.00000
27152008.11.21 11:09sell10360.141.261600.000000.00000
27162008.11.21 16:26close10360.141.253590.000000.00000112.1436298.95
27172008.11.21 16:26close10350.131.253590.000000.0000014.4336313.38
27182008.11.21 16:26close10340.121.253590.000000.000001.3236314.70
27192008.11.21 16:26close10330.111.253590.000000.00000-25.1936289.51
27202008.11.21 16:26close10320.101.253590.000000.00000-43.9036245.61
27212008.11.21 16:27buy10370.101.253590.000000.00000
27222008.11.21 16:27modify10370.101.253591.248591.25859
27232008.11.21 16:58buy10380.111.252790.000000.00000
27242008.11.21 16:59modify10370.101.253590.000000.00000
27252008.11.21 17:13buy10390.121.247690.000000.00000
27262008.11.21 17:25close10390.121.253400.000000.0000068.5236314.13
27272008.11.21 17:25close10380.111.253400.000000.000006.7136320.84
27282008.11.21 17:25close10370.101.253400.000000.00000-1.9036318.94
27292008.11.21 17:47sell10400.101.251300.000000.00000
27302008.11.21 17:47modify10400.101.251301.256301.24630
27312008.11.21 18:14sell10410.111.253800.000000.00000
27322008.11.21 18:15modify10400.101.251300.000000.00000
27332008.11.21 18:31sell10420.121.256300.000000.00000
27342008.11.21 18:37sell10430.131.257200.000000.00000
27352008.11.21 19:02close10430.131.253290.000000.0000050.8336369.77
27362008.11.21 19:02close10420.121.253290.000000.0000036.1236405.89
27372008.11.21 19:02close10410.111.253290.000000.000005.6136411.50
27382008.11.21 19:02close10400.101.253290.000000.00000-19.9036391.60
27392008.11.21 20:30buy10440.101.252790.000000.00000
27402008.11.21 20:30modify10440.101.252791.247791.25779
27412008.11.21 20:48buy10450.111.251690.000000.00000
27422008.11.21 20:49modify10440.101.252790.000000.00000
27432008.11.21 21:13close10450.111.254300.000000.0000028.7136420.31
27442008.11.21 21:13close10440.101.254300.000000.0000015.1036435.41
27452008.11.21 22:41sell10460.101.258900.000000.00000
27462008.11.21 22:41modify10460.101.258901.263901.25390
27472008.11.24 00:10sell10470.111.262200.000000.00000
27482008.11.24 00:11modify10460.101.258900.000000.00000
27492008.11.24 00:38sell10480.121.264900.000000.00000
27502008.11.24 01:48close10480.121.260190.000000.0000056.5236491.93
27512008.11.24 01:48close10470.111.260190.000000.0000022.1136514.04
27522008.11.24 01:48close10460.101.260190.000000.00000-13.0436501.00
27532008.11.24 02:45buy10490.101.260290.000000.00000
27542008.11.24 02:45modify10490.101.260291.255291.26529
27552008.11.24 03:15buy10500.111.259790.000000.00000
27562008.11.24 03:16modify10490.101.260290.000000.00000
27572008.11.24 03:45close10500.111.261600.000000.0000019.9136520.91
27582008.11.24 03:45close10490.101.261600.000000.0000013.1036534.01
27592008.11.24 04:25sell10510.101.260200.000000.00000
27602008.11.24 04:25modify10510.101.260201.265201.25520
27612008.11.24 04:54sell10520.111.262100.000000.00000
27622008.11.24 04:55modify10510.101.260200.000000.00000
27632008.11.24 05:31sell10530.121.262800.000000.00000
27642008.11.24 05:42sell10540.131.264100.000000.00000
27652008.11.24 05:52sell10550.141.264900.000000.00000
27662008.11.24 07:28sell10560.151.265900.000000.00000
27672008.11.24 08:25close10560.151.261990.000000.0000058.6536592.66
27682008.11.24 08:25close10550.141.261990.000000.0000040.7436633.40
27692008.11.24 08:25close10540.131.261990.000000.0000027.4336660.83
27702008.11.24 08:25close10530.121.261990.000000.000009.7236670.55
27712008.11.24 08:25close10520.111.261990.000000.000001.2136671.76
27722008.11.24 08:25close10510.101.261990.000000.00000-17.9036653.86
27732008.11.24 09:14buy10570.101.260190.000000.00000
27742008.11.24 09:14modify10570.101.260191.255191.26519
27752008.11.24 09:49buy10580.111.259290.000000.00000
27762008.11.24 09:50modify10570.101.260190.000000.00000
27772008.11.24 09:57buy10590.121.258190.000000.00000
27782008.11.24 10:27close10590.121.260800.000000.0000031.3236685.18
27792008.11.24 10:27close10580.111.260800.000000.0000016.6136701.79
27802008.11.24 10:27close10570.101.260800.000000.000006.1036707.89
27812008.11.24 11:07sell10600.101.263800.000000.00000
27822008.11.24 11:07modify10600.101.263801.268801.25880
27832008.11.24 11:16sell10610.111.266200.000000.00000
27842008.11.24 11:17modify10600.101.263800.000000.00000
27852008.11.24 11:23sell10620.121.266700.000000.00000
27862008.11.24 12:13sell10630.131.267600.000000.00000
27872008.11.24 12:34sell10640.141.270900.000000.00000
27882008.11.24 13:51sell10650.151.274300.000000.00000
27892008.11.24 14:11sell10660.171.277700.000000.00000
27902008.11.24 20:05sell10670.191.288800.000000.00000
27912008.11.24 21:18sell10680.211.289900.000000.00000
27922008.11.24 21:32sell10690.231.292100.000000.00000
27932008.11.24 23:05sell10700.251.295000.000000.00000
27942008.11.25 20:11sell10710.281.300800.000000.00000
27952008.11.25 21:49sell10720.311.307000.000000.00000
27962008.11.26 17:10close10720.311.285790.000000.00000657.0837364.96
27972008.11.26 17:10close10710.281.285790.000000.00000419.8937784.85
27982008.11.26 17:10close10700.251.285790.000000.00000229.5538014.40
27992008.11.26 17:10close10690.231.285790.000000.00000144.4938158.89
28002008.11.26 17:10close10680.211.285790.000000.0000085.7238244.61
28012008.11.26 17:10close10670.191.285790.000000.0000056.6638301.27
28022008.11.26 17:10close10660.171.285790.000000.00000-138.0138163.26
28032008.11.26 17:10close10650.151.285790.000000.00000-172.7737990.49
28042008.11.26 17:10close10640.141.285790.000000.00000-208.8537781.64
28052008.11.26 17:10close10630.131.285790.000000.00000-236.8337544.81
28062008.11.26 17:10close10620.121.285790.000000.00000-229.4237315.39
28072008.11.26 17:10close10610.111.285790.000000.00000-215.8037099.59
28082008.11.26 17:10close10600.101.285790.000000.00000-220.1836879.41
28092008.11.26 19:14sell10730.101.288500.000000.00000
28102008.11.26 19:14modify10730.101.288501.293501.28350
28112008.11.26 21:20sell10740.111.290400.000000.00000
28122008.11.26 21:21modify10730.101.288500.000000.00000
28132008.11.26 22:37close10740.111.287790.000000.0000028.7136908.12
28142008.11.26 22:37close10730.101.287790.000000.000007.1036915.22
28152008.11.27 09:16buy10750.101.290690.000000.00000
28162008.11.27 09:16modify10750.101.290691.285691.29569
28172008.11.27 09:38close10750.101.291301.285691.295696.1036921.32
28182008.11.27 10:14sell10760.101.291500.000000.00000
28192008.11.27 10:14modify10760.101.291501.296501.28650
28202008.11.27 10:47sell10770.111.293800.000000.00000
28212008.11.27 10:48modify10760.101.291500.000000.00000
28222008.11.27 11:02sell10780.121.294400.000000.00000
28232008.11.27 12:20close10780.121.290790.000000.0000043.3236964.64
28242008.11.27 12:20close10770.111.290790.000000.0000033.1136997.75
28252008.11.27 12:20close10760.101.290790.000000.000007.1037004.85
28262008.11.27 13:08buy10790.101.288090.000000.00000
28272008.11.27 13:08modify10790.101.288091.283091.29309
28282008.11.27 13:44modify10790.101.288091.288701.29309
28292008.11.27 13:53modify10790.101.288091.289301.29309
28302008.11.27 14:03s/l10790.101.289301.289301.2930912.1037016.95
28312008.11.27 15:12sell10800.101.291400.000000.00000
28322008.11.27 15:12modify10800.101.291401.296401.28640
28332008.11.27 15:56close10800.101.288891.296401.2864025.1037042.05
28342008.11.27 16:13buy10810.101.288690.000000.00000
28352008.11.27 16:13modify10810.101.288691.283691.29369
28362008.11.27 16:57buy10820.111.287890.000000.00000
28372008.11.27 16:58modify10810.101.288690.000000.00000
28382008.11.27 17:04close10820.111.290400.000000.0000027.6137069.66
28392008.11.27 17:04close10810.101.290400.000000.0000017.1037086.76
28402008.11.27 21:55sell10830.101.290400.000000.00000
28412008.11.27 21:55modify10830.101.290401.295401.28540
28422008.11.28 03:08sell10840.111.290900.000000.00000
28432008.11.28 03:09modify10830.101.290400.000000.00000
28442008.11.28 03:47close10840.111.289090.000000.0000019.9137106.67
28452008.11.28 03:47close10830.101.289090.000000.0000012.9637119.63
28462008.11.28 10:51buy10850.101.286290.000000.00000
28472008.11.28 10:51modify10850.101.286291.281291.29129
28482008.11.28 11:36buy10860.111.285690.000000.00000
28492008.11.28 11:37modify10850.101.286290.000000.00000
28502008.11.28 12:26buy10870.121.283990.000000.00000
28512008.11.28 12:49buy10880.131.282390.000000.00000
28522008.11.28 13:06buy10890.141.278790.000000.00000
28532008.11.28 13:15buy10900.151.276590.000000.00000
28542008.11.28 13:28buy10910.171.275390.000000.00000
28552008.11.28 13:39buy10920.191.273490.000000.00000
28562008.11.28 14:02buy10930.211.270590.000000.00000
28572008.11.28 17:04buy10940.231.269690.000000.00000
28582008.11.28 17:13buy10950.251.268290.000000.00000
28592008.11.28 17:22buy10960.281.266490.000000.00000
28602008.12.01 02:26buy10970.311.262990.000000.00000
28612008.12.01 13:48buy10980.341.262090.000000.00000
28622008.12.01 14:25buy10990.371.261290.000000.00000
28632008.12.01 15:04buy11000.411.260790.000000.00000
28642008.12.02 00:42buy11010.451.259690.000000.00000
28652008.12.02 09:59buy11020.501.257490.000000.00000
28662008.12.02 11:28close11020.501.267200.000000.00000485.5037605.13
28672008.12.02 11:28close11010.451.267200.000000.00000337.9537943.08
28682008.12.02 11:28close11000.411.267200.000000.00000261.3338204.42
28692008.12.02 11:28close10990.371.267200.000000.00000217.3438421.75
28702008.12.02 11:28close10980.341.267200.000000.00000172.5238594.27
28712008.12.02 11:28close10970.311.267200.000000.00000129.3938723.66
28722008.12.02 11:28close10960.281.267200.000000.0000017.8638741.53
28732008.12.02 11:28close10950.251.267200.000000.00000-29.0538712.48
28742008.12.02 11:28close10940.231.267200.000000.00000-58.9338653.55
28752008.12.02 11:28close10930.211.267200.000000.00000-72.7038580.85
28762008.12.02 11:28close10920.191.267200.000000.00000-120.8838459.97
28772008.12.02 11:28close10910.171.267200.000000.00000-140.4538319.52
28782008.12.02 11:28close10900.151.267200.000000.00000-141.9338177.59
28792008.12.02 11:28close10890.141.267200.000000.00000-163.2738014.32
28802008.12.02 11:28close10880.131.267200.000000.00000-198.4137815.91
28812008.12.02 11:28close10870.121.267200.000000.00000-202.3437613.57
28822008.12.02 11:28close10860.111.267200.000000.00000-204.1837409.39
28832008.12.02 11:28close10850.101.267200.000000.00000-191.6237217.77
28842008.12.02 11:34sell11030.101.265600.000000.00000
28852008.12.02 11:34modify11030.101.265601.270601.26060
28862008.12.02 14:05sell11040.111.268700.000000.00000
28872008.12.02 14:06modify11030.101.265600.000000.00000
28882008.12.02 14:15sell11050.121.269400.000000.00000
28892008.12.02 14:33sell11060.131.270700.000000.00000
28902008.12.02 14:43sell11070.141.272200.000000.00000
28912008.12.02 15:11close11070.141.267890.000000.0000060.3437278.11
28922008.12.02 15:11close11060.131.267890.000000.0000036.5337314.64
28932008.12.02 15:11close11050.121.267890.000000.0000018.1237332.76
28942008.12.02 15:11close11040.111.267890.000000.000008.9137341.67
28952008.12.02 15:11close11030.101.267890.000000.00000-22.9037318.77
28962008.12.02 16:38sell11080.101.273000.000000.00000
28972008.12.02 16:38modify11080.101.273001.278001.26800
28982008.12.02 17:00close11080.101.271391.278001.2680016.1037334.87
28992008.12.02 17:22buy11090.101.271290.000000.00000
29002008.12.02 17:22modify11090.101.271291.266291.27629
29012008.12.02 17:40buy11100.111.269590.000000.00000
29022008.12.02 17:41modify11090.101.271290.000000.00000
29032008.12.02 17:56close11100.111.271900.000000.0000025.4137360.28
29042008.12.02 17:56close11090.101.271900.000000.000006.1037366.38
29052008.12.02 22:48sell11110.101.270700.000000.00000
29062008.12.02 22:48modify11110.101.270701.275701.26570
29072008.12.02 23:06sell11120.111.271400.000000.00000
29082008.12.02 23:07modify11110.101.270700.000000.00000
29092008.12.03 01:26close11120.111.269490.000000.0000020.8637387.23
29102008.12.03 01:26close11110.101.269490.000000.0000011.9637399.19
29112008.12.03 06:08buy11130.101.269490.000000.00000
29122008.12.03 06:08modify11130.101.269491.264491.27449
29132008.12.03 07:55buy11140.111.268190.000000.00000
29142008.12.03 07:56modify11130.101.269490.000000.00000
29152008.12.03 08:30close11140.111.270500.000000.0000025.4137424.60
29162008.12.03 08:30close11130.101.270500.000000.0000010.1037434.70
29172008.12.03 13:05sell11150.101.263700.000000.00000
29182008.12.03 13:05modify11150.101.263701.268701.25870
29192008.12.03 13:22sell11160.111.264300.000000.00000
29202008.12.03 13:23modify11150.101.263700.000000.00000
29212008.12.03 13:37sell11170.121.264800.000000.00000
29222008.12.03 13:54close11170.121.262790.000000.0000024.1237458.82
29232008.12.03 13:54close11160.111.262790.000000.0000016.6137475.43
29242008.12.03 13:54close11150.101.262790.000000.000009.1037484.53
29252008.12.03 14:26buy11180.101.261990.000000.00000
29262008.12.03 14:26modify11180.101.261991.256991.26699
29272008.12.03 16:49t/p11180.101.266991.256991.2669950.0037534.53
29282008.12.03 17:31sell11190.101.266500.000000.00000
29292008.12.03 17:31modify11190.101.266501.271501.26150
29302008.12.03 18:16close11190.101.264591.271501.2615019.1037553.63
29312008.12.03 19:13buy11200.101.265690.000000.00000
29322008.12.03 19:13modify11200.101.265691.260691.27069
29332008.12.03 19:40buy11210.111.265190.000000.00000
29342008.12.03 19:41modify11200.101.265690.000000.00000
29352008.12.03 20:11close11210.111.267000.000000.0000019.9137573.54
29362008.12.03 20:11close11200.101.267000.000000.0000013.1037586.64
29372008.12.03 22:20sell11220.101.271300.000000.00000
29382008.12.03 22:20modify11220.101.271301.276301.26630
29392008.12.03 23:23sell11230.111.272600.000000.00000
29402008.12.03 23:24modify11220.101.271300.000000.00000
29412008.12.04 00:55close11230.111.270290.000000.0000024.9537611.59
29422008.12.04 00:55close11220.101.270290.000000.000009.6837621.27
29432008.12.04 06:38buy11240.101.267590.000000.00000
29442008.12.04 06:38modify11240.101.267591.262591.27259
29452008.12.04 08:22buy11250.111.265890.000000.00000
29462008.12.04 08:23modify11240.101.267590.000000.00000
29472008.12.04 09:42buy11260.121.261990.000000.00000
29482008.12.04 10:08buy11270.131.259090.000000.00000
29492008.12.04 12:35close11270.131.264100.000000.0000065.1337686.40
29502008.12.04 12:35close11260.121.264100.000000.0000025.3237711.72
29512008.12.04 12:35close11250.111.264100.000000.00000-19.6937692.03
29522008.12.04 12:35close11240.101.264100.000000.00000-34.9037657.13
29532008.12.04 19:27buy11280.101.279690.000000.00000
29542008.12.04 19:27modify11280.101.279691.274691.28469
29552008.12.04 20:46buy11290.111.278590.000000.00000
29562008.12.04 20:47modify11280.101.279690.000000.00000
29572008.12.04 21:13buy11300.121.277890.000000.00000
29582008.12.04 21:41buy11310.131.276490.000000.00000
29592008.12.05 02:11buy11320.141.273690.000000.00000
29602008.12.05 07:28close11320.141.277100.000000.0000047.7437704.87
29612008.12.05 07:28close11310.131.277100.000000.000007.4637712.33
29622008.12.05 07:28close11300.121.277100.000000.00000-9.9137702.42
29632008.12.05 07:28close11290.111.277100.000000.00000-16.7937685.64
29642008.12.05 07:28close11280.101.277100.000000.00000-26.2637659.38
29652008.12.05 11:37buy11330.101.276990.000000.00000
29662008.12.05 11:37modify11330.101.276991.271991.28199
29672008.12.05 11:56s/l11330.101.271991.271991.28199-50.0037609.38
29682008.12.05 15:29sell11340.101.269400.000000.00000
29692008.12.05 15:29modify11340.101.269401.274401.26440
29702008.12.05 16:26close11340.101.266491.274401.2644029.1037638.48
29712008.12.05 17:36buy11350.101.264090.000000.00000
29722008.12.05 17:36modify11350.101.264091.259091.26909
29732008.12.05 18:39modify11350.101.264091.264801.26909
29742008.12.05 18:43s/l11350.101.264801.264801.269097.1037645.58
29752008.12.05 21:12sell11360.101.269600.000000.00000
29762008.12.05 21:12modify11360.101.269601.274601.26460
29772008.12.05 21:49sell11370.111.272200.000000.00000
29782008.12.05 21:50modify11360.101.269600.000000.00000
29792008.12.05 22:24sell11380.121.273200.000000.00000
29802008.12.08 01:23sell11390.131.275200.000000.00000
29812008.12.08 01:56sell11400.141.275800.000000.00000
29822008.12.08 02:22sell11410.151.276400.000000.00000
29832008.12.08 04:45sell11420.171.277600.000000.00000
29842008.12.08 07:36sell11430.191.281800.000000.00000
29852008.12.08 08:21sell11440.211.283300.000000.00000
29862008.12.08 08:56sell11450.231.286900.000000.00000
29872008.12.08 09:08sell11460.251.288000.000000.00000
29882008.12.08 09:23sell11470.281.288700.000000.00000
29892008.12.08 10:11sell11480.311.290200.000000.00000
29902008.12.08 16:31sell11490.341.291200.000000.00000
29912008.12.08 16:39sell11500.371.292700.000000.00000
29922008.12.08 16:56sell11510.411.293700.000000.00000
29932008.12.08 17:40sell11520.451.294200.000000.00000
29942008.12.09 02:59close11520.451.286290.000000.00000355.3238000.90
29952008.12.09 02:59close11510.411.286290.000000.00000303.2438304.13
29962008.12.09 02:59close11500.371.286290.000000.00000236.6538540.78
29972008.12.09 02:59close11490.341.286290.000000.00000166.4638707.25
29982008.12.09 02:59close11480.311.286290.000000.00000120.7838828.02
29992008.12.09 02:59close11470.281.286290.000000.0000067.0938895.11
30002008.12.09 02:59close11460.251.286290.000000.0000042.4038937.51
30012008.12.09 02:59close11450.231.286290.000000.0000013.7138951.22
30022008.12.09 02:59close11440.211.286290.000000.00000-63.0838888.14
30032008.12.09 02:59close11430.191.286290.000000.00000-85.5838802.56
30042008.12.09 02:59close11420.171.286290.000000.00000-147.9738654.59
30052008.12.09 02:59close11410.151.286290.000000.00000-148.5638506.03
30062008.12.09 02:59close11400.141.286290.000000.00000-147.0638358.98
30072008.12.09 02:59close11390.131.286290.000000.00000-144.3538214.62
30082008.12.09 02:59close11380.121.286290.000000.00000-157.4238057.21
30092008.12.09 02:59close11370.111.286290.000000.00000-155.3037901.91
30102008.12.09 02:59close11360.101.286290.000000.00000-167.1837734.73
30112008.12.09 10:50sell11530.101.287600.000000.00000
30122008.12.09 10:50modify11530.101.287601.292601.28260
30132008.12.09 11:30sell11540.111.288200.000000.00000
30142008.12.09 11:32modify11530.101.287600.000000.00000
30152008.12.09 12:05close11540.111.286190.000000.0000022.1137756.84
30162008.12.09 12:05close11530.101.286190.000000.0000014.1037770.94
30172008.12.09 12:59buy11550.101.283790.000000.00000
30182008.12.09 12:59modify11550.101.283791.278791.28879
30192008.12.09 14:00close11550.101.286301.278791.2887925.1037796.04
30202008.12.09 14:58buy11560.101.282090.000000.00000
30212008.12.09 14:58modify11560.101.282091.277091.28709
30222008.12.09 15:44close11560.101.284401.277091.2870923.1037819.14
30232008.12.09 16:11sell11570.101.285700.000000.00000
30242008.12.09 16:11modify11570.101.285701.290701.28070
30252008.12.09 16:40s/l11570.101.290701.290701.28070-50.0037769.14
30262008.12.09 19:39buy11580.101.292390.000000.00000
30272008.12.09 19:39modify11580.101.292391.287391.29739
30282008.12.09 20:15buy11590.111.290490.000000.00000
30292008.12.09 20:16modify11580.101.292390.000000.00000
30302008.12.09 20:31buy11600.121.289490.000000.00000
30312008.12.09 21:02close11600.121.293000.000000.0000042.1237811.26
30322008.12.09 21:02close11590.111.293000.000000.0000027.6137838.87
30332008.12.09 21:02close11580.101.293000.000000.000006.1037844.97
30342008.12.10 01:32sell11610.101.294300.000000.00000
30352008.12.10 01:32modify11610.101.294301.299301.28930
30362008.12.10 05:05sell11620.111.295100.000000.00000
30372008.12.10 05:06modify11610.101.294300.000000.00000
30382008.12.10 07:34close11620.111.293090.000000.0000022.1137867.08
30392008.12.10 07:34close11610.101.293090.000000.0000012.1037879.18
30402008.12.10 10:28buy11630.101.296590.000000.00000
30412008.12.10 10:28modify11630.101.296591.291591.30159
30422008.12.10 10:58buy11640.111.293390.000000.00000
30432008.12.10 10:59modify11630.101.296590.000000.00000
30442008.12.10 11:29buy11650.121.292390.000000.00000
30452008.12.10 11:42buy11660.131.290690.000000.00000
30462008.12.10 12:47close11660.131.294900.000000.0000054.7337933.91
30472008.12.10 12:47close11650.121.294900.000000.0000030.1237964.03
30482008.12.10 12:47close11640.111.294900.000000.0000016.6137980.64
30492008.12.10 12:47close11630.101.294900.000000.00000-16.9037963.74
30502008.12.10 13:55sell11670.101.293900.000000.00000
30512008.12.10 13:55modify11670.101.293901.298901.28890
30522008.12.10 14:45sell11680.111.295100.000000.00000
30532008.12.10 14:46modify11670.101.293900.000000.00000
30542008.12.10 14:52sell11690.121.296600.000000.00000
30552008.12.10 15:16sell11700.131.297300.000000.00000
30562008.12.10 15:27sell11710.141.298000.000000.00000
30572008.12.10 15:47sell11720.151.299700.000000.00000
30582008.12.10 16:12sell11730.171.301200.000000.00000
30592008.12.10 16:26sell11740.191.303000.000000.00000
30602008.12.10 17:01close11740.191.298590.000000.0000083.7938047.53
30612008.12.10 17:01close11730.171.298590.000000.0000044.3738091.90
30622008.12.10 17:01close11720.151.298590.000000.0000016.6538108.55
30632008.12.10 17:01close11710.141.298590.000000.00000-8.2638100.29
30642008.12.10 17:01close11700.131.298590.000000.00000-16.7738083.52
30652008.12.10 17:01close11690.121.298590.000000.00000-23.8838059.64
30662008.12.10 17:01close11680.111.298590.000000.00000-38.3938021.25
30672008.12.10 17:01close11670.101.298590.000000.00000-46.9037974.35
30682008.12.10 17:45buy11750.101.300290.000000.00000
30692008.12.10 17:45modify11750.101.300291.295291.30529
30702008.12.10 17:53close11750.101.301201.295291.305299.1037983.45
30712008.12.10 18:59sell11760.101.301200.000000.00000
30722008.12.10 18:59modify11760.101.301201.306201.29620
30732008.12.10 19:22sell11770.111.304700.000000.00000
30742008.12.10 19:24modify11760.101.301200.000000.00000
30752008.12.10 19:58close11770.111.300990.000000.0000040.8138024.26
30762008.12.10 19:58close11760.101.300990.000000.000002.1038026.36
30772008.12.10 20:39buy11780.101.301390.000000.00000
30782008.12.10 20:39modify11780.101.301391.296391.30639
30792008.12.10 23:51modify11780.101.301391.301401.30639
30802008.12.11 00:05s/l11780.101.301401.301401.30639-0.9838025.38
30812008.12.11 03:30sell11790.101.304600.000000.00000
30822008.12.11 03:30modify11790.101.304601.309601.29960
30832008.12.11 04:20sell11800.111.305200.000000.00000
30842008.12.11 04:21modify11790.101.304600.000000.00000
30852008.12.11 04:41sell11810.121.305700.000000.00000
30862008.12.11 06:37sell11820.131.309400.000000.00000
30872008.12.11 07:09sell11830.141.313500.000000.00000
30882008.12.11 07:36sell11840.151.314100.000000.00000
30892008.12.11 07:50sell11850.171.314800.000000.00000
30902008.12.11 09:46close11850.171.310190.000000.0000078.3738103.75
30912008.12.11 09:46close11840.151.310190.000000.0000058.6538162.40
30922008.12.11 09:46close11830.141.310190.000000.0000046.3438208.74
30932008.12.11 09:46close11820.131.310190.000000.00000-10.2738198.47
30942008.12.11 09:46close11810.121.310190.000000.00000-53.8838144.59
30952008.12.11 09:46close11800.111.310190.000000.00000-54.8938089.70
30962008.12.11 09:46close11790.101.310190.000000.00000-55.9038033.80
30972008.12.11 10:18buy11860.101.309990.000000.00000
30982008.12.11 10:18modify11860.101.309991.304991.31499
30992008.12.11 11:23modify11860.101.309991.312001.31499
31002008.12.11 11:29t/p11860.101.314991.312001.3149950.0038083.80
31012008.12.11 12:26sell11870.101.317500.000000.00000
31022008.12.11 12:26modify11870.101.317501.322501.31250
31032008.12.11 13:00sell11880.111.319200.000000.00000
31042008.12.11 13:01modify11870.101.317500.000000.00000
31052008.12.11 13:17sell11890.121.320400.000000.00000
31062008.12.11 13:30sell11900.131.321900.000000.00000
31072008.12.11 13:38sell11910.141.322400.000000.00000
31082008.12.11 13:46sell11920.151.323100.000000.00000
31092008.12.11 14:36sell11930.171.323700.000000.00000
31102008.12.11 14:40sell11940.191.324300.000000.00000
31112008.12.11 15:02sell11950.211.324900.000000.00000
31122008.12.11 15:10sell11960.231.325600.000000.00000
31132008.12.11 15:21sell11970.251.327000.000000.00000
31142008.12.11 17:52sell11980.281.327700.000000.00000
31152008.12.11 18:11sell11990.311.331900.000000.00000
31162008.12.11 18:41sell12000.341.334500.000000.00000
31172008.12.11 19:04sell12010.371.339200.000000.00000
31182008.12.12 07:31close12010.371.326190.000000.00000480.8538564.65
31192008.12.12 07:31close12000.341.326190.000000.00000282.0638846.72
31202008.12.12 07:31close11990.311.326190.000000.00000176.5839023.29
31212008.12.12 07:31close11980.281.326190.000000.0000041.8939065.18
31222008.12.12 07:31close11970.251.326190.000000.0000019.9039085.08
31232008.12.12 07:31close11960.231.326190.000000.00000-13.8939071.19
31242008.12.12 07:31close11950.211.326190.000000.00000-27.3839043.80
31252008.12.12 07:31close11940.191.326190.000000.00000-36.1839007.63
31262008.12.12 07:31close11930.171.326190.000000.00000-42.5738965.06
31272008.12.12 07:31close11920.151.326190.000000.00000-46.5638918.50
31282008.12.12 07:31close11910.141.326190.000000.00000-53.2638865.24
31292008.12.12 07:31close11900.131.326190.000000.00000-55.9538809.29
31302008.12.12 07:31close11890.121.326190.000000.00000-69.6538739.64
31312008.12.12 07:31close11880.111.326190.000000.00000-77.0438662.60
31322008.12.12 07:31close11870.101.326190.000000.00000-87.0438575.56
31332008.12.12 10:12sell12020.101.330200.000000.00000
31342008.12.12 10:12modify12020.101.330201.335201.32520
31352008.12.12 10:27sell12030.111.331000.000000.00000
31362008.12.12 10:28modify12020.101.330200.000000.00000
31372008.12.12 10:47sell12040.121.336600.000000.00000
31382008.12.12 11:47close12040.121.331290.000000.0000063.7238639.28
31392008.12.12 11:47close12030.111.331290.000000.00000-3.1938636.09
31402008.12.12 11:47close12020.101.331290.000000.00000-10.9038625.19
31412008.12.12 12:15buy12050.101.328490.000000.00000
31422008.12.12 12:15modify12050.101.328491.323491.33349
31432008.12.12 12:43t/p12050.101.333491.323491.3334950.0038675.19
31442008.12.12 13:19sell12060.101.333400.000000.00000
31452008.12.12 13:19modify12060.101.333401.338401.32840
31462008.12.12 13:38sell12070.111.335200.000000.00000
31472008.12.12 13:39modify12060.101.333400.000000.00000
31482008.12.12 14:31sell12080.121.335700.000000.00000
31492008.12.12 14:54sell12090.131.339600.000000.00000
31502008.12.12 15:07sell12100.141.340200.000000.00000
31512008.12.12 15:29close12100.141.336690.000000.0000049.1438724.33
31522008.12.12 15:29close12090.131.336690.000000.0000037.8338762.16
31532008.12.12 15:29close12080.121.336690.000000.00000-11.8838750.28
31542008.12.12 15:29close12070.111.336690.000000.00000-16.3938733.89
31552008.12.12 15:29close12060.101.336690.000000.00000-32.9038700.99
31562008.12.12 15:51buy12110.101.339590.000000.00000
31572008.12.12 15:51modify12110.101.339591.334591.34459
31582008.12.12 16:01close12110.101.339601.334591.344590.1038701.09
31592008.12.12 16:24sell12120.101.338100.000000.00000
31602008.12.12 16:24modify12120.101.338101.343101.33310
31612008.12.12 17:11close12120.101.336391.343101.3331017.1038718.19
31622008.12.12 17:36buy12130.101.332090.000000.00000
31632008.12.12 17:36modify12130.101.332091.327091.33709
31642008.12.12 18:21modify12130.101.332091.333001.33709
31652008.12.12 18:38modify12130.101.332091.333501.33709
31662008.12.12 18:41s/l12130.101.333501.333501.3370914.1038732.29
31672008.12.12 21:29sell12140.101.337900.000000.00000
31682008.12.12 21:29modify12140.101.337901.342901.33290
31692008.12.15 00:21s/l12140.101.342901.342901.33290-50.1438682.15
31702008.12.15 10:13buy12150.101.346190.000000.00000
31712008.12.15 10:13modify12150.101.346191.341191.35119
31722008.12.15 10:37close12150.101.347801.341191.3511916.1038698.25
31732008.12.15 11:08sell12160.101.346400.000000.00000
31742008.12.15 11:08modify12160.101.346401.351401.34140
31752008.12.15 11:25sell12170.111.347500.000000.00000
31762008.12.15 11:26modify12160.101.346400.000000.00000
31772008.12.15 13:09close12170.111.345290.000000.0000024.3138722.56
31782008.12.15 13:09close12160.101.345290.000000.0000011.1038733.66
31792008.12.16 01:48buy12180.101.368890.000000.00000
31802008.12.16 01:48modify12180.101.368891.363891.37389
31812008.12.16 02:07modify12180.101.368891.369101.37389
31822008.12.16 02:24modify12180.101.368891.370801.37389
31832008.12.16 02:44s/l12180.101.370801.370801.3738919.1038752.76
31842008.12.16 06:15sell12190.101.372500.000000.00000
31852008.12.16 06:15modify12190.101.372501.377501.36750
31862008.12.16 06:40sell12200.111.373200.000000.00000
31872008.12.16 06:41modify12190.101.372500.000000.00000
31882008.12.16 07:22close12200.111.371090.000000.0000023.2138775.97
31892008.12.16 07:22close12190.101.371090.000000.0000014.1038790.07
31902008.12.16 09:10buy12210.101.370690.000000.00000
31912008.12.16 09:10modify12210.101.370691.365691.37569
31922008.12.16 09:45buy12220.111.367490.000000.00000
31932008.12.16 09:46modify12210.101.370690.000000.00000
31942008.12.16 09:54buy12230.121.366390.000000.00000
31952008.12.16 10:50buy12240.131.365590.000000.00000
31962008.12.16 11:02buy12250.141.365090.000000.00000
31972008.12.16 13:41close12250.141.369000.000000.0000054.7438844.81
31982008.12.16 13:41close12240.131.369000.000000.0000044.3338889.14
31992008.12.16 13:41close12230.121.369000.000000.0000031.3238920.46
32002008.12.16 13:41close12220.111.369000.000000.0000016.6138937.07
32012008.12.16 13:41close12210.101.369000.000000.00000-16.9038920.17
32022008.12.16 14:23sell12260.101.370300.000000.00000
32032008.12.16 14:23modify12260.101.370301.375301.36530
32042008.12.16 14:40sell12270.111.372100.000000.00000
32052008.12.16 14:41modify12260.101.370300.000000.00000
32062008.12.16 15:02sell12280.121.373400.000000.00000
32072008.12.16 15:06close12280.121.370490.000000.0000034.9238955.09
32082008.12.16 15:06close12270.111.370490.000000.0000017.7138972.80
32092008.12.16 15:06close12260.101.370490.000000.00000-1.9038970.90
32102008.12.16 20:48sell12290.101.395800.000000.00000
32112008.12.16 20:48modify12290.101.395801.400801.39080
32122008.12.16 21:22s/l12290.101.400801.400801.39080-50.0038920.90
32132008.12.16 22:50buy12300.101.404790.000000.00000
32142008.12.16 22:50modify12300.101.404791.399791.40979
32152008.12.16 23:01s/l12300.101.399791.399791.40979-50.0038870.90
32162008.12.17 00:28sell12310.101.406000.000000.00000
32172008.12.17 00:28modify12310.101.406001.411001.40100
32182008.12.17 03:03sell12320.111.406500.000000.00000
32192008.12.17 03:04modify12310.101.406000.000000.00000
32202008.12.17 03:53sell12330.121.408600.000000.00000
32212008.12.17 05:21sell12340.131.411400.000000.00000
32222008.12.17 05:46sell12350.141.413500.000000.00000
32232008.12.17 05:59sell12360.151.414700.000000.00000
32242008.12.17 06:30close12360.151.410290.000000.0000066.1538937.05
32252008.12.17 06:30close12350.141.410290.000000.0000044.9438981.99
32262008.12.17 06:30close12340.131.410290.000000.0000014.4338996.42
32272008.12.17 06:30close12330.121.410290.000000.00000-20.2838976.14
32282008.12.17 06:30close12320.111.410290.000000.00000-41.6938934.45
32292008.12.17 06:30close12310.101.410290.000000.00000-42.9038891.55
32302008.12.17 06:35buy12370.101.411190.000000.00000
32312008.12.17 06:35modify12370.101.411191.406191.41619
32322008.12.17 06:54buy12380.111.409290.000000.00000
32332008.12.17 06:55modify12370.101.411190.000000.00000
32342008.12.17 07:19buy12390.121.405490.000000.00000
32352008.12.17 08:18buy12400.131.403590.000000.00000
32362008.12.17 08:56close12400.131.408900.000000.0000069.0338960.58
32372008.12.17 08:56close12390.121.408900.000000.0000040.9239001.50
32382008.12.17 08:56close12380.111.408900.000000.00000-4.2938997.21
32392008.12.17 08:56close12370.101.408900.000000.00000-22.9038974.31
32402008.12.17 09:38sell12410.101.414000.000000.00000
32412008.12.17 09:38modify12410.101.414001.419001.40900
32422008.12.17 09:55t/p12410.101.409001.419001.4090050.0039024.31
32432008.12.17 10:56sell12420.101.410800.000000.00000
32442008.12.17 10:56modify12420.101.410801.415801.40580
32452008.12.17 11:10close12420.101.409591.415801.4058012.1039036.41
32462008.12.17 11:35buy12430.101.409490.000000.00000
32472008.12.17 11:35modify12430.101.409491.404491.41449
32482008.12.17 13:19buy12440.111.406990.000000.00000
32492008.12.17 13:20modify12430.101.409490.000000.00000
32502008.12.17 13:31buy12450.121.405890.000000.00000
32512008.12.17 13:39buy12460.131.404990.000000.00000
32522008.12.17 13:50buy12470.141.403990.000000.00000
32532008.12.17 14:19close12470.141.407700.000000.0000051.9439088.35
32542008.12.17 14:19close12460.131.407700.000000.0000035.2339123.58
32552008.12.17 14:19close12450.121.407700.000000.0000021.7239145.30
32562008.12.17 14:19close12440.111.407700.000000.000007.8139153.11
32572008.12.17 14:19close12430.101.407700.000000.00000-17.9039135.21
32582008.12.17 14:53sell12480.101.410800.000000.00000
32592008.12.17 14:53modify12480.101.410801.415801.40580
32602008.12.17 15:17s/l12480.101.415801.415801.40580-50.0039085.21
32612008.12.17 16:55buy12490.101.430490.000000.00000
32622008.12.17 16:55modify12490.101.430491.425491.43549
32632008.12.17 17:07t/p12490.101.435491.425491.4354950.0039135.21
32642008.12.17 17:48buy12500.101.433790.000000.00000
32652008.12.17 17:48modify12500.101.433791.428791.43879
32662008.12.17 18:01close12500.101.435401.428791.4387916.1039151.31
32672008.12.17 18:28sell12510.101.438900.000000.00000
32682008.12.17 18:28modify12510.101.438901.443901.43390
32692008.12.17 18:44t/p12510.101.433901.443901.4339050.0039201.31
32702008.12.17 20:57sell12520.101.433900.000000.00000
32712008.12.17 20:57modify12520.101.433901.438901.42890
32722008.12.17 21:10sell12530.111.434400.000000.00000
32732008.12.17 21:11modify12520.101.433900.000000.00000
32742008.12.17 21:29sell12540.121.436400.000000.00000
32752008.12.17 21:52sell12550.131.438800.000000.00000
32762008.12.17 23:18sell12560.141.442000.000000.00000
32772008.12.18 01:49sell12570.151.444000.000000.00000
32782008.12.18 08:08close12570.151.438090.000000.0000088.6539289.96
32792008.12.18 08:08close12560.141.438090.000000.0000054.1539344.11
32802008.12.18 08:08close12550.131.438090.000000.000008.6839352.80
32812008.12.18 08:08close12540.121.438090.000000.00000-20.7839332.01
32822008.12.18 08:08close12530.111.438090.000000.00000-41.0539290.96
32832008.12.18 08:08close12520.101.438090.000000.00000-42.3239248.64
32842008.12.18 09:22sell12580.101.442900.000000.00000
32852008.12.18 09:22modify12580.101.442901.447901.43790
32862008.12.18 09:38sell12590.111.444400.000000.00000
32872008.12.18 09:39modify12580.101.442900.000000.00000
32882008.12.18 09:56sell12600.121.446500.000000.00000
32892008.12.18 10:11sell12610.131.447000.000000.00000
32902008.12.18 13:52sell12620.141.466800.000000.00000
32912008.12.18 15:06close12620.141.448690.000000.00000253.5439502.18
32922008.12.18 15:06close12610.131.448690.000000.00000-21.9739480.21
32932008.12.18 15:06close12600.121.448690.000000.00000-26.2839453.93
32942008.12.18 15:06close12590.111.448690.000000.00000-47.1939406.74
32952008.12.18 15:06close12580.101.448690.000000.00000-57.9039348.84
32962008.12.18 15:53buy12630.101.441090.000000.00000
32972008.12.18 15:53modify12630.101.441091.436091.44609
32982008.12.18 16:12t/p12630.101.446091.436091.4460950.0039398.84
32992008.12.18 16:47sell12640.101.444100.000000.00000
33002008.12.18 16:47modify12640.101.444101.449101.43910
33012008.12.18 17:06t/p12640.101.439101.449101.4391050.0039448.84
33022008.12.18 18:08buy12650.101.428890.000000.00000
33032008.12.18 18:08modify12650.101.428891.423891.43389
33042008.12.18 18:11s/l12650.101.423891.423891.43389-50.0039398.84
33052008.12.18 18:56sell12660.101.430400.000000.00000
33062008.12.18 18:56modify12660.101.430401.435401.42540
33072008.12.18 19:41sell12670.111.430900.000000.00000
33082008.12.18 19:42modify12660.101.430400.000000.00000
33092008.12.18 19:43close12670.111.428890.000000.0000022.1139420.95
33102008.12.18 19:43close12660.101.428890.000000.0000015.1039436.05
33112008.12.18 22:06sell12680.101.423100.000000.00000
33122008.12.18 22:06modify12680.101.423101.428101.41810
33132008.12.18 22:20close12680.101.421691.428101.4181014.1039450.15
33142008.12.18 23:00buy12690.101.424790.000000.00000
33152008.12.18 23:00modify12690.101.424791.419791.42979
33162008.12.18 23:08close12690.101.426801.419791.4297920.1039470.25
33172008.12.18 23:39sell12700.101.427000.000000.00000
33182008.12.18 23:39modify12700.101.427001.432001.42200
33192008.12.19 00:18sell12710.111.428700.000000.00000
33202008.12.19 00:19modify12700.101.427000.000000.00000
33212008.12.19 00:24sell12720.121.429200.000000.00000
33222008.12.19 01:20sell12730.131.429900.000000.00000
33232008.12.19 01:51close12730.131.427290.000000.0000033.9339504.18
33242008.12.19 01:51close12720.121.427290.000000.0000022.9239527.10
33252008.12.19 01:51close12710.111.427290.000000.0000015.5139542.61
33262008.12.19 01:51close12700.101.427290.000000.00000-3.0439539.57
33272008.12.19 03:14sell12740.101.427500.000000.00000
33282008.12.19 03:14modify12740.101.427501.432501.42250
33292008.12.19 05:27close12740.101.425691.432501.4225018.1039557.67
33302008.12.19 06:04buy12750.101.426390.000000.00000
33312008.12.19 06:04modify12750.101.426391.421391.43139
33322008.12.19 06:18close12750.101.428001.421391.4313916.1039573.77
33332008.12.19 06:46sell12760.101.424800.000000.00000
33342008.12.19 06:46modify12760.101.424801.429801.41980
33352008.12.19 07:29close12760.101.422891.429801.4198019.1039592.87
33362008.12.19 07:30buy12770.101.422090.000000.00000
33372008.12.19 07:30modify12770.101.422091.417091.42709
33382008.12.19 07:35buy12780.111.421490.000000.00000
33392008.12.19 07:36modify12770.101.422090.000000.00000
33402008.12.19 07:47close12780.111.423800.000000.0000025.4139618.28
33412008.12.19 07:47close12770.101.423800.000000.0000017.1039635.38
33422008.12.19 09:16sell12790.101.424700.000000.00000
33432008.12.19 09:16modify12790.101.424701.429701.41970
33442008.12.19 09:34sell12800.111.426800.000000.00000
33452008.12.19 09:35modify12790.101.424700.000000.00000
33462008.12.19 09:45close12800.111.424190.000000.0000028.7139664.09
33472008.12.19 09:45close12790.101.424190.000000.000005.1039669.19
33482008.12.19 10:27buy12810.101.407290.000000.00000
33492008.12.19 10:27modify12810.101.407291.402291.41229
33502008.12.19 10:44t/p12810.101.412291.402291.4122950.0039719.19
33512008.12.19 11:02sell12820.101.408500.000000.00000
33522008.12.19 11:02modify12820.101.408501.413501.40350
33532008.12.19 11:14close12820.101.407391.413501.4035011.1039730.29
33542008.12.19 11:37buy12830.101.402190.000000.00000
33552008.12.19 11:37modify12830.101.402191.397191.40719
33562008.12.19 12:05buy12840.111.401690.000000.00000
33572008.12.19 12:06modify12830.101.402190.000000.00000
33582008.12.19 12:45buy12850.121.400190.000000.00000
33592008.12.19 13:10buy12860.131.395690.000000.00000
33602008.12.19 16:00buy12870.141.392590.000000.00000
33612008.12.19 18:25buy12880.151.385390.000000.00000
33622008.12.19 18:53buy12890.171.384590.000000.00000
33632008.12.19 19:06buy12900.191.383990.000000.00000
33642008.12.19 22:00close12900.191.392000.000000.00000152.1939882.48
33652008.12.19 22:00close12890.171.392000.000000.00000125.9740008.45
33662008.12.19 22:00close12880.151.392000.000000.0000099.1540107.60
33672008.12.19 22:00close12870.141.392000.000000.00000-8.2640099.34
33682008.12.19 22:00close12860.131.392000.000000.00000-47.9740051.37
33692008.12.19 22:00close12850.121.392000.000000.00000-98.2839953.09
33702008.12.19 22:00close12840.111.392000.000000.00000-106.5939846.50
33712008.12.19 22:00close12830.101.392000.000000.00000-101.9039744.60
33722008.12.22 02:39buy12910.101.400990.000000.00000
33732008.12.22 02:39modify12910.101.400991.395991.40599
33742008.12.22 02:59buy12920.111.399690.000000.00000
33752008.12.22 03:00modify12910.101.400990.000000.00000
33762008.12.22 03:18buy12930.121.396990.000000.00000
33772008.12.22 03:38buy12940.131.396390.000000.00000
33782008.12.22 04:00close12940.131.398600.000000.0000028.7339773.33
33792008.12.22 04:00close12930.121.398600.000000.0000019.3239792.65
33802008.12.22 04:00close12920.111.398600.000000.00000-11.9939780.66
33812008.12.22 04:00close12910.101.398600.000000.00000-23.9039756.76
33822008.12.22 04:21sell12950.101.398000.000000.00000
33832008.12.22 04:21modify12950.101.398001.403001.39300
33842008.12.22 06:20sell12960.111.399600.000000.00000
33852008.12.22 06:21modify12950.101.398000.000000.00000
33862008.12.22 06:44sell12970.121.401800.000000.00000
33872008.12.22 07:20close12970.121.398390.000000.0000040.9239797.68
33882008.12.22 07:20close12960.111.398390.000000.0000013.3139810.99
33892008.12.22 07:20close12950.101.398390.000000.00000-3.9039807.09
33902008.12.22 11:55buy12980.101.399790.000000.00000
33912008.12.22 11:55modify12980.101.399791.394791.40479
33922008.12.22 12:37s/l12980.101.394791.394791.40479-50.0039757.09
33932008.12.22 14:31sell12990.101.397800.000000.00000
33942008.12.22 14:31modify12990.101.397801.402801.39280
33952008.12.22 14:45sell13000.111.399200.000000.00000
33962008.12.22 14:46modify12990.101.397800.000000.00000
33972008.12.22 15:00sell13010.121.400400.000000.00000
33982008.12.22 15:20close13010.121.397590.000000.0000033.7239790.81
33992008.12.22 15:20close13000.111.397590.000000.0000017.7139808.52
34002008.12.22 15:20close12990.101.397590.000000.000002.1039810.62
34012008.12.22 17:49buy13020.101.393490.000000.00000
34022008.12.22 17:49modify13020.101.393491.388491.39849
34032008.12.22 18:03close13020.101.394401.388491.398499.1039819.72
34042008.12.22 18:33sell13030.101.394600.000000.00000
34052008.12.22 18:33modify13030.101.394601.399601.38960
34062008.12.22 18:56sell13040.111.395100.000000.00000
34072008.12.22 18:57modify13030.101.394600.000000.00000
34082008.12.22 19:23close13040.111.392890.000000.0000024.3139844.03
34092008.12.22 19:23close13030.101.392890.000000.0000017.1039861.13
34102008.12.23 10:28buy13050.101.397190.000000.00000
34112008.12.23 10:28modify13050.101.397191.392191.40219
34122008.12.23 10:53buy13060.111.396090.000000.00000
34132008.12.23 10:54modify13050.101.397190.000000.00000
34142008.12.23 11:31close13060.111.398200.000000.0000023.2139884.34
34152008.12.23 11:31close13050.101.398200.000000.0000010.1039894.44
34162008.12.24 03:17sell13070.101.396400.000000.00000
34172008.12.24 03:17modify13070.101.396401.401401.39140
34182008.12.24 03:53sell13080.111.397200.000000.00000
34192008.12.24 03:54modify13070.101.396400.000000.00000
34202008.12.24 05:44close13080.111.395190.000000.0000022.1139916.55
34212008.12.24 05:44close13070.101.395190.000000.0000012.1039928.65
34222008.12.24 18:18buy13090.101.396390.000000.00000
34232008.12.24 18:18modify13090.101.396391.391391.40139
34242008.12.26 08:03t/p13090.101.401391.391391.4013948.5639977.21
34252008.12.26 08:57sell13100.101.405800.000000.00000
34262008.12.26 08:57modify13100.101.405801.410801.40080
34272008.12.26 09:24sell13110.111.406900.000000.00000
34282008.12.26 09:25modify13100.101.405800.000000.00000
34292008.12.26 14:37sell13120.121.409400.000000.00000
34302008.12.26 15:03sell13130.131.410000.000000.00000
34312008.12.26 15:30close13130.131.406590.000000.0000044.3340021.54
34322008.12.26 15:30close13120.121.406590.000000.0000033.7240055.26
34332008.12.26 15:30close13110.111.406590.000000.000003.4140058.67
34342008.12.26 15:30close13100.101.406590.000000.00000-7.9040050.77
34352008.12.26 15:54buy13140.101.404890.000000.00000
34362008.12.26 15:54modify13140.101.404891.399891.40989
34372008.12.26 16:08buy13150.111.404390.000000.00000
34382008.12.26 16:09modify13140.101.404890.000000.00000
34392008.12.26 18:01modify13140.101.404891.405500.00000
34402008.12.26 18:01modify13150.111.404391.405500.00000
34412008.12.26 18:02close13150.111.406201.405500.0000019.9140070.68
34422008.12.26 18:02close13140.101.406201.405500.0000013.1040083.78
34432008.12.26 21:33sell13160.101.407100.000000.00000
34442008.12.26 21:33modify13160.101.407101.412101.40210
34452008.12.26 22:38close13160.101.403491.412101.4021036.1040119.88
34462008.12.29 00:46sell13170.101.410900.000000.00000
34472008.12.29 00:46modify13170.101.410901.415901.40590
34482008.12.29 01:42sell13180.111.412500.000000.00000
34492008.12.29 01:43modify13170.101.410900.000000.00000
34502008.12.29 02:15sell13190.121.413700.000000.00000
34512008.12.29 02:38sell13200.131.414500.000000.00000
34522008.12.29 03:01sell13210.141.416500.000000.00000
34532008.12.29 07:21sell13220.151.419400.000000.00000
34542008.12.29 08:17sell13230.171.423200.000000.00000
34552008.12.29 08:49sell13240.191.424800.000000.00000
34562008.12.29 09:05sell13250.211.425300.000000.00000
34572008.12.29 10:50sell13260.231.427200.000000.00000
34582008.12.29 11:46sell13270.251.431600.000000.00000
34592008.12.29 12:03sell13280.281.435400.000000.00000
34602008.12.29 16:33close13280.281.423190.000000.00000341.8840461.76
34612008.12.29 16:33close13270.251.423190.000000.00000210.2540672.01
34622008.12.29 16:33close13260.231.423190.000000.0000092.2340764.24
34632008.12.29 16:33close13250.211.423190.000000.0000044.3140808.55
34642008.12.29 16:33close13240.191.423190.000000.0000030.5940839.14
34652008.12.29 16:33close13230.171.423190.000000.000000.1740839.31
34662008.12.29 16:33close13220.151.423190.000000.00000-56.8540782.46
34672008.12.29 16:33close13210.141.423190.000000.00000-93.6640688.80
34682008.12.29 16:33close13200.131.423190.000000.00000-112.9740575.83
34692008.12.29 16:33close13190.121.423190.000000.00000-113.8840461.95
34702008.12.29 16:33close13180.111.423190.000000.00000-117.5940344.36
34712008.12.29 16:33close13170.101.423190.000000.00000-122.9040221.46
34722008.12.29 16:34buy13290.101.423690.000000.00000
34732008.12.29 16:34modify13290.101.423691.418691.42869
34742008.12.29 17:16buy13300.111.423090.000000.00000
34752008.12.29 17:17modify13290.101.423690.000000.00000
34762008.12.29 17:24buy13310.121.422390.000000.00000
34772008.12.29 17:42buy13320.131.421790.000000.00000
34782008.12.29 18:21buy13330.141.420190.000000.00000
34792008.12.29 19:06buy13340.151.415290.000000.00000
34802008.12.29 19:18buy13350.171.414290.000000.00000
34812008.12.29 19:43buy13360.191.409190.000000.00000
34822008.12.29 20:00buy13370.211.406190.000000.00000
34832008.12.29 22:07buy13380.231.397690.000000.00000
34842008.12.29 23:10buy13390.251.395990.000000.00000
34852008.12.30 02:18close13390.251.411100.000000.00000376.8540598.31
34862008.12.30 02:18close13380.231.411100.000000.00000307.6040905.91
34872008.12.30 02:18close13370.211.411100.000000.00000102.3541008.27
34882008.12.30 02:18close13360.191.411100.000000.0000035.6141043.87
34892008.12.30 02:18close13350.171.411100.000000.00000-54.8440989.03
34902008.12.30 02:18close13340.151.411100.000000.00000-63.3940925.64
34912008.12.30 02:18close13330.141.411100.000000.00000-127.7640797.88
34922008.12.30 02:18close13320.131.411100.000000.00000-139.4440658.44
34932008.12.30 02:18close13310.121.411100.000000.00000-135.9140522.53
34942008.12.30 02:18close13300.111.411100.000000.00000-132.2940390.24
34952008.12.30 02:18close13290.101.411100.000000.00000-126.2640263.98
34962008.12.30 03:55buy13400.101.409790.000000.00000
34972008.12.30 03:55modify13400.101.409791.404791.41479
34982008.12.30 07:17s/l13400.101.404791.404791.41479-50.0040213.98
34992008.12.30 08:57sell13410.101.410200.000000.00000
35002008.12.30 08:57modify13410.101.410201.415201.40520
35012008.12.30 09:39sell13420.111.412200.000000.00000
35022008.12.30 09:40modify13410.101.410200.000000.00000
35032008.12.30 09:53sell13430.121.414200.000000.00000
35042008.12.30 10:06sell13440.131.415100.000000.00000
35052008.12.30 10:29sell13450.141.416500.000000.00000
35062008.12.30 10:51sell13460.151.418300.000000.00000
35072008.12.30 11:13sell13470.171.418800.000000.00000
35082008.12.30 11:20sell13480.191.419600.000000.00000
35092008.12.30 11:37sell13490.211.420400.000000.00000
35102008.12.30 11:50sell13500.231.420900.000000.00000
35112008.12.30 12:15close13500.231.416990.000000.0000089.9340303.91
35122008.12.30 12:15close13490.211.416990.000000.0000071.6140375.52
35132008.12.30 12:15close13480.191.416990.000000.0000049.5940425.11
35142008.12.30 12:15close13470.171.416990.000000.0000030.7740455.88
35152008.12.30 12:15close13460.151.416990.000000.0000019.6540475.53
35162008.12.30 12:15close13450.141.416990.000000.00000-6.8640468.67
35172008.12.30 12:15close13440.131.416990.000000.00000-24.5740444.10
35182008.12.30 12:15close13430.121.416990.000000.00000-33.4840410.62
35192008.12.30 12:15close13420.111.416990.000000.00000-52.6940357.93
35202008.12.30 12:15close13410.101.416990.000000.00000-67.9040290.03
35212008.12.30 12:43buy13510.101.418490.000000.00000
35222008.12.30 12:43modify13510.101.418491.413491.42349
35232008.12.30 12:54buy13520.111.417890.000000.00000
35242008.12.30 12:55modify13510.101.418490.000000.00000
35252008.12.30 13:12buy13530.121.417090.000000.00000
35262008.12.30 13:42buy13540.131.416390.000000.00000
35272008.12.30 14:06buy13550.141.410190.000000.00000
35282008.12.30 14:14buy13560.151.409090.000000.00000
35292008.12.30 15:10close13560.151.414900.000000.0000087.1540377.18
35302008.12.30 15:10close13550.141.414900.000000.0000065.9440443.12
35312008.12.30 15:10close13540.131.414900.000000.00000-19.3740423.75
35322008.12.30 15:10close13530.121.414900.000000.00000-26.2840397.47
35332008.12.30 15:10close13520.111.414900.000000.00000-32.8940364.58
35342008.12.30 15:10close13510.101.414900.000000.00000-35.9040328.68
35352008.12.30 15:58sell13570.101.414500.000000.00000
35362008.12.30 15:58modify13570.101.414501.419501.40950
35372008.12.30 16:17sell13580.111.416200.000000.00000
35382008.12.30 16:18modify13570.101.414500.000000.00000
35392008.12.30 16:28close13580.111.413890.000000.0000025.4140354.09
35402008.12.30 16:28close13570.101.413890.000000.000006.1040360.19
35412008.12.30 17:34buy13590.101.411690.000000.00000
35422008.12.30 17:34modify13590.101.411691.406691.41669
35432008.12.30 18:05buy13600.111.409390.000000.00000
35442008.12.30 18:06modify13590.101.411690.000000.00000
35452008.12.30 18:11close13600.111.412100.000000.0000029.8140390.00
35462008.12.30 18:11close13590.101.412100.000000.000004.1040394.10
35472008.12.30 20:26sell13610.101.411900.000000.00000
35482008.12.30 20:26modify13610.101.411901.416901.40690
35492008.12.30 21:05close13610.101.409191.416901.4069027.1040421.20
35502008.12.30 21:40buy13620.101.408590.000000.00000
35512008.12.30 21:40modify13620.101.408591.403591.41359
35522008.12.30 23:06buy13630.111.407090.000000.00000
35532008.12.30 23:07modify13620.101.408590.000000.00000
35542008.12.30 23:11close13630.111.409500.000000.0000026.5140447.71
35552008.12.30 23:11close13620.101.409500.000000.000009.1040456.81
35562008.12.31 00:13sell13640.101.412400.000000.00000
35572008.12.31 00:13modify13640.101.412401.417401.40740
35582008.12.31 00:39sell13650.111.413600.000000.00000
35592008.12.31 00:40modify13640.101.412400.000000.00000
35602008.12.31 01:09sell13660.121.414400.000000.00000
35612008.12.31 02:12close13660.121.411790.000000.0000031.3240488.13
35622008.12.31 02:12close13650.111.411790.000000.0000019.9140508.04
35632008.12.31 02:12close13640.101.411790.000000.000006.1040514.14
35642008.12.31 04:02buy13670.101.405890.000000.00000
35652008.12.31 04:02modify13670.101.405891.400891.41089
35662008.12.31 04:59modify13670.101.405891.406801.41089
35672008.12.31 05:28modify13670.101.405891.407801.41089
35682008.12.31 05:52modify13670.101.405891.408201.41089
35692008.12.31 05:59s/l13670.101.408201.408201.4108923.1040537.24
35702008.12.31 08:26sell13680.101.412200.000000.00000
35712008.12.31 08:26modify13680.101.412201.417201.40720
35722008.12.31 08:58close13680.101.409691.417201.4072025.1040562.34
35732008.12.31 09:34buy13690.101.409390.000000.00000
35742008.12.31 09:34modify13690.101.409391.404391.41439
35752008.12.31 10:06buy13700.111.408890.000000.00000
35762008.12.31 10:07modify13690.101.409390.000000.00000
35772008.12.31 10:22buy13710.121.407590.000000.00000
35782008.12.31 12:22buy13720.131.404490.000000.00000
35792008.12.31 12:52buy13730.141.401590.000000.00000
35802008.12.31 13:05buy13740.151.398690.000000.00000
35812008.12.31 13:21buy13750.171.397890.000000.00000
35822008.12.31 13:40buy13760.191.395390.000000.00000
35832008.12.31 13:53buy13770.211.394690.000000.00000
35842008.12.31 14:24buy13780.231.389090.000000.00000
35852008.12.31 14:35buy13790.251.387890.000000.00000
35862008.12.31 15:37close13790.251.398600.000000.00000267.7540830.09
35872008.12.31 15:37close13780.231.398600.000000.00000218.7341048.82
35882008.12.31 15:37close13770.211.398600.000000.0000082.1141130.93
35892008.12.31 15:37close13760.191.398600.000000.0000060.9941191.92
35902008.12.31 15:37close13750.171.398600.000000.0000012.0741203.99
35912008.12.31 15:37close13740.151.398600.000000.00000-1.3541202.64
35922008.12.31 15:37close13730.141.398600.000000.00000-41.8641160.78
35932008.12.31 15:37close13720.131.398600.000000.00000-76.5741084.21
35942008.12.31 15:37close13710.121.398600.000000.00000-107.8840976.33
35952008.12.31 15:37close13700.111.398600.000000.00000-113.1940863.14
35962008.12.31 15:37close13690.101.398600.000000.00000-107.9040755.24
35972008.12.31 15:42sell13800.101.395900.000000.00000
35982008.12.31 15:42modify13800.101.395901.400901.39090
35992008.12.31 16:11sell13810.111.398100.000000.00000
36002008.12.31 16:12modify13800.101.395900.000000.00000
36012008.12.31 16:47close13810.111.394990.000000.0000034.2140789.45
36022008.12.31 16:47close13800.101.394990.000000.000009.1040798.55
36032008.12.31 17:46sell13820.101.395800.000000.00000
36042008.12.31 17:46modify13820.101.395801.400801.39080
36052008.12.31 18:33close13820.101.392491.400801.3908033.1040831.65
36062009.01.02 06:46buy13830.101.385290.000000.00000
36072009.01.02 06:46modify13830.101.385291.380291.39029
36082009.01.02 07:52buy13840.111.384290.000000.00000
36092009.01.02 07:53modify13830.101.385290.000000.00000
36102009.01.02 08:30close13840.111.386300.000000.0000022.1140853.76
36112009.01.02 08:30close13830.101.386300.000000.0000010.1040863.86
36122009.01.02 09:33sell13850.101.391400.000000.00000
36132009.01.02 09:33modify13850.101.391401.396401.38640
36142009.01.02 09:59s/l13850.101.396401.396401.38640-50.0040813.86
36152009.01.02 14:19buy13860.101.387490.000000.00000
36162009.01.02 14:19modify13860.101.387491.382491.39249
36172009.01.02 15:15t/p13860.101.392491.382491.3924950.0040863.86
36182009.01.02 15:55sell13870.101.390800.000000.00000
36192009.01.02 15:55modify13870.101.390801.395801.38580
36202009.01.02 16:11sell13880.111.394400.000000.00000
36212009.01.02 16:12modify13870.101.390800.000000.00000
36222009.01.02 16:28sell13890.121.397700.000000.00000
36232009.01.02 17:01close13890.121.392490.000000.0000062.5240926.38
36242009.01.02 17:01close13880.111.392490.000000.0000021.0140947.39
36252009.01.02 17:01close13870.101.392490.000000.00000-16.9040930.49
36262009.01.02 17:34buy13900.101.394890.000000.00000
36272009.01.02 17:34modify13900.101.394891.389891.39989
36282009.01.02 18:25s/l13900.101.389891.389891.39989-50.0040880.49
36292009.01.05 00:25sell13910.101.392000.000000.00000
36302009.01.05 00:25modify13910.101.392001.397001.38700
36312009.01.05 01:05sell13920.111.395300.000000.00000
36322009.01.05 01:06modify13910.101.392000.000000.00000
36332009.01.05 03:06close13920.111.391790.000000.0000038.6140919.10
36342009.01.05 03:06close13910.101.391790.000000.000002.1040921.20
36352009.01.05 03:53buy13930.101.387390.000000.00000
36362009.01.05 03:53modify13930.101.387391.382391.39239
36372009.01.05 04:11buy13940.111.385890.000000.00000
36382009.01.05 04:12modify13930.101.387390.000000.00000
36392009.01.05 04:57close13940.111.388400.000000.0000027.6140948.81
36402009.01.05 04:57close13930.101.388400.000000.0000010.1040958.91
36412009.01.05 07:39sell13950.101.391500.000000.00000
36422009.01.05 07:39modify13950.101.391501.396501.38650
36432009.01.05 08:06sell13960.111.392700.000000.00000
36442009.01.05 08:07modify13950.101.391500.000000.00000
36452009.01.05 09:10close13960.111.389990.000000.0000029.8140988.72
36462009.01.05 09:10close13950.101.389990.000000.0000015.1041003.82
36472009.01.05 09:55buy13970.101.368590.000000.00000
36482009.01.05 09:55modify13970.101.368591.363591.37359
36492009.01.05 10:40buy13980.111.366690.000000.00000
36502009.01.05 10:41modify13970.101.368590.000000.00000
36512009.01.05 11:04close13980.111.369100.000000.0000026.5141030.33
36522009.01.05 11:04close13970.101.369100.000000.000005.1041035.43
36532009.01.05 16:20sell13990.101.361000.000000.00000
36542009.01.05 16:20modify13990.101.361001.366001.35600
36552009.01.05 16:38sell14000.111.363400.000000.00000
36562009.01.05 16:39modify13990.101.361000.000000.00000
36572009.01.05 17:11close14000.111.359790.000000.0000039.7141075.14
36582009.01.05 17:11close13990.101.359790.000000.0000012.1041087.24
36592009.01.05 17:48buy14010.101.358090.000000.00000
36602009.01.05 17:48modify14010.101.358091.353091.36309
36612009.01.05 18:11buy14020.111.357590.000000.00000
36622009.01.05 18:12modify14010.101.358090.000000.00000
36632009.01.05 18:36buy14030.121.356490.000000.00000
36642009.01.05 19:07close14030.121.359800.000000.0000039.7241126.96
36652009.01.05 19:07close14020.111.359800.000000.0000024.3141151.27
36662009.01.05 19:07close14010.101.359800.000000.0000017.1041168.37
36672009.01.05 20:45sell14040.101.361000.000000.00000
36682009.01.05 20:45modify14040.101.361001.366001.35600
36692009.01.05 21:27close14040.101.357991.366001.3560030.1041198.47
36702009.01.05 21:46buy14050.101.357890.000000.00000
36712009.01.05 21:46modify14050.101.357891.352891.36289
36722009.01.05 22:00buy14060.111.357290.000000.00000
36732009.01.05 22:01modify14050.101.357890.000000.00000
36742009.01.05 22:13close14060.111.359100.000000.0000019.9141218.38
36752009.01.05 22:13close14050.101.359100.000000.0000012.1041230.48
36762009.01.05 23:05sell14070.101.363300.000000.00000
36772009.01.05 23:05modify14070.101.363301.368301.35830
36782009.01.06 00:50sell14080.111.364400.000000.00000
36792009.01.06 00:51modify14070.101.363300.000000.00000
36802009.01.06 00:58sell14090.121.365100.000000.00000
36812009.01.06 01:04close14090.121.362690.000000.0000028.9241259.40
36822009.01.06 01:04close14080.111.362690.000000.0000018.8141278.21
36832009.01.06 01:04close14070.101.362690.000000.000005.9641284.17
36842009.01.06 02:38buy14100.101.357790.000000.00000
36852009.01.06 02:38modify14100.101.357791.352791.36279
36862009.01.06 04:06modify14100.101.357791.358901.36279
36872009.01.06 04:23modify14100.101.357791.359301.36279
36882009.01.06 04:40modify14100.101.357791.359601.36279
36892009.01.06 04:45s/l14100.101.359601.359601.3627918.1041302.27
36902009.01.06 06:09buy14110.101.354590.000000.00000
36912009.01.06 06:09modify14110.101.354591.349591.35959
36922009.01.06 06:27buy14120.111.351490.000000.00000
36932009.01.06 06:28modify14110.101.354590.000000.00000
36942009.01.06 07:21close14120.111.354600.000000.0000034.2141336.48
36952009.01.06 07:21close14110.101.354600.000000.000000.1041336.58
36962009.01.06 09:27buy14130.101.341290.000000.00000
36972009.01.06 09:27modify14130.101.341291.336291.34629
36982009.01.06 10:24t/p14130.101.346291.336291.3462950.0041386.58
36992009.01.06 11:46buy14140.101.339390.000000.00000
37002009.01.06 11:46modify14140.101.339391.334391.34439
37012009.01.06 12:01buy14150.111.338790.000000.00000
37022009.01.06 12:02modify14140.101.339390.000000.00000
37032009.01.06 12:20buy14160.121.336690.000000.00000
37042009.01.06 12:50buy14170.131.335390.000000.00000
37052009.01.06 13:04buy14180.141.333590.000000.00000
37062009.01.06 13:37buy14190.151.332090.000000.00000
37072009.01.06 14:39close14190.151.337300.000000.0000078.1541464.73
37082009.01.06 14:39close14180.141.337300.000000.0000051.9441516.67
37092009.01.06 14:39close14170.131.337300.000000.0000024.8341541.50
37102009.01.06 14:39close14160.121.337300.000000.000007.3241548.82
37112009.01.06 14:39close14150.111.337300.000000.00000-16.3941532.43
37122009.01.06 14:39close14140.101.337300.000000.00000-20.9041511.53
37132009.01.06 15:29sell14200.101.341700.000000.00000
37142009.01.06 15:29modify14200.101.341701.346701.33670
37152009.01.06 16:08sell14210.111.342300.000000.00000
37162009.01.06 16:09modify14200.101.341700.000000.00000
37172009.01.06 16:18close14210.111.339790.000000.0000027.6141539.14
37182009.01.06 16:18close14200.101.339790.000000.0000019.1041558.24
37192009.01.06 17:29sell14220.101.339300.000000.00000
37202009.01.06 17:29modify14220.101.339301.344301.33430
37212009.01.06 17:36sell14230.111.340200.000000.00000
37222009.01.06 17:37modify14220.101.339300.000000.00000
37232009.01.06 17:52sell14240.121.342800.000000.00000
37242009.01.06 18:03sell14250.131.344600.000000.00000
37252009.01.06 18:20sell14260.141.346200.000000.00000
37262009.01.06 18:28sell14270.151.347800.000000.00000
37272009.01.06 18:52sell14280.171.348300.000000.00000
37282009.01.06 20:12sell14290.191.350000.000000.00000
37292009.01.06 20:31sell14300.211.351000.000000.00000
37302009.01.06 23:06sell14310.231.352900.000000.00000
37312009.01.07 02:05close14310.231.347290.000000.00000128.7141686.95
37322009.01.07 02:05close14300.211.347290.000000.0000077.6241764.56
37332009.01.07 02:05close14290.191.347290.000000.0000051.2241815.79
37342009.01.07 02:05close14280.171.347290.000000.0000016.9341832.72
37352009.01.07 02:05close14270.151.347290.000000.000007.4441840.16
37362009.01.07 02:05close14260.141.347290.000000.00000-15.4641824.70
37372009.01.07 02:05close14250.131.347290.000000.00000-35.1541789.55
37382009.01.07 02:05close14240.121.347290.000000.00000-54.0541735.50
37392009.01.07 02:05close14230.111.347290.000000.00000-78.1441657.36
37402009.01.07 02:05close14220.101.347290.000000.00000-80.0441577.32
37412009.01.07 03:46sell14320.101.348700.000000.00000
37422009.01.07 03:46modify14320.101.348701.353701.34370
37432009.01.07 04:14sell14330.111.350700.000000.00000
37442009.01.07 04:15modify14320.101.348700.000000.00000
37452009.01.07 04:35sell14340.121.351500.000000.00000
37462009.01.07 04:59sell14350.131.353100.000000.00000
37472009.01.07 06:13close14350.131.349590.000000.0000045.6341622.95
37482009.01.07 06:13close14340.121.349590.000000.0000022.9241645.87
37492009.01.07 06:13close14330.111.349590.000000.0000012.2141658.08
37502009.01.07 06:13close14320.101.349590.000000.00000-8.9041649.18
37512009.01.07 09:03sell14360.101.357700.000000.00000
37522009.01.07 09:03modify14360.101.357701.362701.35270
37532009.01.07 09:47sell14370.111.360200.000000.00000
37542009.01.07 09:50modify14360.101.357700.000000.00000
37552009.01.07 10:11close14370.111.356990.000000.0000035.3141684.49
37562009.01.07 10:11close14360.101.356990.000000.000007.1041691.59
37572009.01.07 11:01buy14380.101.358390.000000.00000
37582009.01.07 11:01modify14380.101.358391.353391.36339
37592009.01.07 11:32modify14380.101.358391.358901.36339
37602009.01.07 11:35s/l14380.101.358901.358901.363395.1041696.69
37612009.01.07 12:26sell14390.101.361700.000000.00000
37622009.01.07 12:26modify14390.101.361701.366701.35670
37632009.01.07 12:38sell14400.111.363600.000000.00000
37642009.01.07 12:39modify14390.101.361700.000000.00000
37652009.01.07 13:04close14400.111.360990.000000.0000028.7141725.40
37662009.01.07 13:04close14390.101.360990.000000.000007.1041732.50
37672009.01.07 15:03sell14410.101.369800.000000.00000
37682009.01.07 15:03modify14410.101.369801.374801.36480
37692009.01.07 15:14close14410.101.369491.374801.364803.1041735.60
37702009.01.07 16:09buy14420.101.364990.000000.00000
37712009.01.07 16:09modify14420.101.364991.359991.36999
37722009.01.07 16:39buy14430.111.364390.000000.00000
37732009.01.07 16:40modify14420.101.364990.000000.00000
37742009.01.07 16:55buy14440.121.361090.000000.00000
37752009.01.07 17:03close14440.121.366000.000000.0000058.9241794.52
37762009.01.07 17:03close14430.111.366000.000000.0000017.7141812.23
37772009.01.07 17:03close14420.101.366000.000000.0000010.1041822.33
37782009.01.07 17:31sell14450.101.367900.000000.00000
37792009.01.07 17:31modify14450.101.367901.372901.36290
37802009.01.07 17:59sell14460.111.370400.000000.00000
37812009.01.07 18:00modify14450.101.367900.000000.00000
37822009.01.07 18:34close14460.111.367490.000000.0000032.0141854.34
37832009.01.07 18:34close14450.101.367490.000000.000004.1041858.44
37842009.01.07 19:05buy14470.101.367490.000000.00000
37852009.01.07 19:05modify14470.101.367491.362491.37249
37862009.01.07 19:16buy14480.111.365590.000000.00000
37872009.01.07 19:17modify14470.101.367490.000000.00000
37882009.01.07 19:59buy14490.121.364990.000000.00000
37892009.01.07 20:13buy14500.131.364290.000000.00000
37902009.01.07 20:31buy14510.141.363090.000000.00000
37912009.01.07 20:40buy14520.151.362390.000000.00000
37922009.01.07 21:11buy14530.171.360590.000000.00000
37932009.01.07 22:02close14530.171.363800.000000.0000054.5741913.01
37942009.01.07 22:02close14520.151.363800.000000.0000021.1541934.16
37952009.01.07 22:02close14510.141.363800.000000.000009.9441944.10
37962009.01.07 22:02close14500.131.363800.000000.00000-6.3741937.73
37972009.01.07 22:02close14490.121.363800.000000.00000-14.2841923.45
37982009.01.07 22:02close14480.111.363800.000000.00000-19.6941903.76
37992009.01.07 22:02close14470.101.363800.000000.00000-36.9041866.86
38002009.01.07 22:07sell14540.101.363200.000000.00000
38012009.01.07 22:07modify14540.101.363201.368201.35820
38022009.01.07 22:57sell14550.111.365300.000000.00000
38032009.01.07 22:58modify14540.101.363200.000000.00000
38042009.01.07 23:27sell14560.121.365800.000000.00000
38052009.01.07 23:38sell14570.131.366400.000000.00000
38062009.01.08 00:26close14570.131.363090.000000.0000042.4841909.34
38072009.01.08 00:26close14560.121.363090.000000.0000032.0241941.36
38082009.01.08 00:26close14550.111.363090.000000.0000023.8541965.21
38092009.01.08 00:26close14540.101.363090.000000.000000.6841965.89
38102009.01.08 01:17buy14580.101.360890.000000.00000
38112009.01.08 01:17modify14580.101.360891.355891.36589
38122009.01.08 01:41buy14590.111.357390.000000.00000
38132009.01.08 01:42modify14580.101.360890.000000.00000
38142009.01.08 02:43close14590.111.360900.000000.0000038.6142004.50
38152009.01.08 02:43close14580.101.360900.000000.000000.1042004.60
38162009.01.08 06:15sell14600.101.362300.000000.00000
38172009.01.08 06:15modify14600.101.362301.367301.35730
38182009.01.08 07:32sell14610.111.363800.000000.00000
38192009.01.08 07:33modify14600.101.362300.000000.00000
38202009.01.08 07:38sell14620.121.364900.000000.00000
38212009.01.08 08:29sell14630.131.365900.000000.00000
38222009.01.08 08:36close14630.131.361890.000000.0000052.1342056.73
38232009.01.08 08:36close14620.121.361890.000000.0000036.1242092.85
38242009.01.08 08:36close14610.111.361890.000000.0000021.0142113.86
38252009.01.08 08:36close14600.101.361890.000000.000004.1042117.96
38262009.01.08 09:30buy14640.101.356090.000000.00000
38272009.01.08 09:30modify14640.101.356091.351091.36109
38282009.01.08 09:42buy14650.111.354890.000000.00000
38292009.01.08 09:43modify14640.101.356090.000000.00000
38302009.01.08 09:55close14650.111.357000.000000.0000023.2142141.17
38312009.01.08 09:55close14640.101.357000.000000.000009.1042150.27
38322009.01.08 11:24sell14660.101.355700.000000.00000
38332009.01.08 11:24modify14660.101.355701.360701.35070
38342009.01.08 11:57sell14670.111.358300.000000.00000
38352009.01.08 11:58modify14660.101.355700.000000.00000
38362009.01.08 13:12close14670.111.355290.000000.0000033.1142183.38
38372009.01.08 13:12close14660.101.355290.000000.000004.1042187.48
38382009.01.08 14:15sell14680.101.362000.000000.00000
38392009.01.08 14:15modify14680.101.362001.367001.35700
38402009.01.08 14:32s/l14680.101.367001.367001.35700-50.0042137.48
38412009.01.08 16:46sell14690.101.374100.000000.00000
38422009.01.08 16:46modify14690.101.374101.379101.36910
38432009.01.08 17:18sell14700.111.375500.000000.00000
38442009.01.08 17:19modify14690.101.374100.000000.00000
38452009.01.08 17:30close14700.111.372890.000000.0000028.7142166.19
38462009.01.08 17:30close14690.101.372890.000000.0000012.1042178.29
38472009.01.08 18:09buy14710.101.371090.000000.00000
38482009.01.08 18:09modify14710.101.371091.366091.37609
38492009.01.08 19:00buy14720.111.370090.000000.00000
38502009.01.08 19:01modify14710.101.371090.000000.00000
38512009.01.08 19:29buy14730.121.369490.000000.00000
38522009.01.08 19:48buy14740.131.367790.000000.00000
38532009.01.08 20:16close14740.131.371100.000000.0000043.0342221.32
38542009.01.08 20:16close14730.121.371100.000000.0000019.3242240.64
38552009.01.08 20:16close14720.111.371100.000000.0000011.1142251.75
38562009.01.08 20:16close14710.101.371100.000000.000000.1042251.85
38572009.01.08 21:28sell14750.101.371000.000000.00000
38582009.01.08 21:28modify14750.101.371001.376001.36600
38592009.01.08 22:05sell14760.111.372100.000000.00000
38602009.01.08 22:06modify14750.101.371000.000000.00000
38612009.01.08 22:34close14760.111.369990.000000.0000023.2142275.06
38622009.01.08 22:34close14750.101.369990.000000.0000010.1042285.16
38632009.01.09 01:44buy14770.101.367390.000000.00000
38642009.01.09 01:44modify14770.101.367391.362391.37239
38652009.01.09 01:59buy14780.111.366390.000000.00000
38662009.01.09 02:00modify14770.101.367390.000000.00000
38672009.01.09 04:35buy14790.121.364090.000000.00000
38682009.01.09 06:16close14790.121.367400.000000.0000039.7242324.88
38692009.01.09 06:16close14780.111.367400.000000.0000011.1142335.99
38702009.01.09 06:16close14770.101.367400.000000.000000.1042336.09
38712009.01.09 07:17sell14800.101.367000.000000.00000
38722009.01.09 07:17modify14800.101.367001.372001.36200
38732009.01.09 08:06sell14810.111.368100.000000.00000
38742009.01.09 08:07modify14800.101.367000.000000.00000
38752009.01.09 08:21sell14820.121.369400.000000.00000
38762009.01.09 08:50close14820.121.366690.000000.0000032.5242368.61
38772009.01.09 08:50close14810.111.366690.000000.0000015.5142384.12
38782009.01.09 08:50close14800.101.366690.000000.000003.1042387.22
38792009.01.09 09:39buy14830.101.364890.000000.00000
38802009.01.09 09:39modify14830.101.364891.359891.36989
38812009.01.09 10:28close14830.101.367401.359891.3698925.1042412.32
38822009.01.09 11:08sell14840.101.372000.000000.00000
38832009.01.09 11:08modify14840.101.372001.377001.36700
38842009.01.09 12:42t/p14840.101.367001.377001.3670050.0042462.32
38852009.01.09 13:30sell14850.101.368600.000000.00000
38862009.01.09 13:30modify14850.101.368601.373601.36360
38872009.01.09 13:53sell14860.111.370700.000000.00000
38882009.01.09 13:54modify14850.101.368600.000000.00000
38892009.01.09 14:05close14860.111.367990.000000.0000029.8142492.13
38902009.01.09 14:05close14850.101.367990.000000.000006.1042498.23
38912009.01.09 15:38buy14870.101.352290.000000.00000
38922009.01.09 15:38modify14870.101.352291.347291.35729
38932009.01.09 15:46buy14880.111.351490.000000.00000
38942009.01.09 15:47modify14870.101.352290.000000.00000
38952009.01.09 16:37buy14890.121.349690.000000.00000
38962009.01.09 17:24close14890.121.352900.000000.0000038.5242536.75
38972009.01.09 17:24close14880.111.352900.000000.0000015.5142552.26
38982009.01.09 17:24close14870.101.352900.000000.000006.1042558.36
38992009.01.09 18:46buy14900.101.345490.000000.00000
39002009.01.09 18:46modify14900.101.345491.340491.35049
39012009.01.09 19:34buy14910.111.344390.000000.00000
39022009.01.09 19:35modify14900.101.345490.000000.00000
39032009.01.09 20:26buy14920.121.343890.000000.00000
39042009.01.09 20:33buy14930.131.342190.000000.00000
39052009.01.09 22:30close14930.131.345400.000000.0000041.7342600.09
39062009.01.09 22:30close14920.121.345400.000000.0000018.1242618.21
39072009.01.09 22:30close14910.111.345400.000000.0000011.1142629.32
39082009.01.09 22:30close14900.101.345400.000000.00000-0.9042628.42
39092009.01.12 03:02sell14940.101.342100.000000.00000
39102009.01.12 03:02modify14940.101.342101.347101.33710
39112009.01.12 03:21sell14950.111.343200.000000.00000
39122009.01.12 03:22modify14940.101.342100.000000.00000
39132009.01.12 04:28close14950.111.340990.000000.0000024.3142652.73
39142009.01.12 04:28close14940.101.340990.000000.0000011.1042663.83
39152009.01.12 06:02buy14960.101.338790.000000.00000
39162009.01.12 06:02modify14960.101.338791.333791.34379
39172009.01.12 07:10close14960.101.341901.333791.3437931.1042694.93
39182009.01.12 07:56sell14970.101.341300.000000.00000
39192009.01.12 07:56modify14970.101.341301.346301.33630
39202009.01.12 08:11sell14980.111.342600.000000.00000
39212009.01.12 08:12modify14970.101.341300.000000.00000
39222009.01.12 08:33close14980.111.339890.000000.0000029.8142724.74
39232009.01.12 08:33close14970.101.339890.000000.0000014.1042738.84
39242009.01.12 09:36buy14990.101.334490.000000.00000
39252009.01.12 09:36modify14990.101.334491.329491.33949
39262009.01.12 10:35close14990.101.337501.329491.3394930.1042768.94
39272009.01.12 11:03sell15000.101.336800.000000.00000
39282009.01.12 11:03modify15000.101.336801.341801.33180
39292009.01.12 11:44sell15010.111.339100.000000.00000
39302009.01.12 11:45modify15000.101.336800.000000.00000
39312009.01.12 11:55sell15020.121.340200.000000.00000
39322009.01.12 12:50sell15030.131.341300.000000.00000
39332009.01.12 13:02sell15040.141.341900.000000.00000
39342009.01.12 13:18sell15050.151.343100.000000.00000
39352009.01.12 13:38sell15060.171.344000.000000.00000
39362009.01.12 14:15close15060.171.339490.000000.0000076.6742845.61
39372009.01.12 14:15close15050.151.339490.000000.0000054.1542899.76
39382009.01.12 14:15close15040.141.339490.000000.0000033.7442933.50
39392009.01.12 14:15close15030.131.339490.000000.0000023.5342957.03
39402009.01.12 14:15close15020.121.339490.000000.000008.5242965.55
39412009.01.12 14:15close15010.111.339490.000000.00000-4.2942961.26
39422009.01.12 14:15close15000.101.339490.000000.00000-26.9042934.36
39432009.01.12 14:41buy15070.101.338690.000000.00000
39442009.01.12 14:41modify15070.101.338691.333691.34369
39452009.01.12 15:31modify15070.101.338691.339401.34369
39462009.01.12 15:53modify15070.101.338691.340101.34369
39472009.01.12 15:58s/l15070.101.340101.340101.3436914.1042948.46
39482009.01.12 17:36sell15080.101.335500.000000.00000
39492009.01.12 17:36modify15080.101.335501.340501.33050
39502009.01.12 18:12sell15090.111.336200.000000.00000
39512009.01.12 18:13modify15080.101.335500.000000.00000
39522009.01.12 18:56sell15100.121.340900.000000.00000
39532009.01.12 20:11close15100.121.336090.000000.0000057.7243006.18
39542009.01.12 20:11close15090.111.336090.000000.000001.2143007.39
39552009.01.12 20:11close15080.101.336090.000000.00000-5.9043001.49
39562009.01.12 20:46buy15110.101.339490.000000.00000
39572009.01.12 20:46modify15110.101.339491.334491.34449
39582009.01.12 21:08buy15120.111.338290.000000.00000
39592009.01.12 21:09modify15110.101.339490.000000.00000
39602009.01.12 21:49buy15130.121.337390.000000.00000
39612009.01.12 22:42buy15140.131.336190.000000.00000
39622009.01.13 00:55buy15150.141.335490.000000.00000
39632009.01.13 01:31buy15160.151.334590.000000.00000
39642009.01.13 02:05buy15170.171.331090.000000.00000
39652009.01.13 06:51buy15180.191.328390.000000.00000
39662009.01.13 07:03buy15190.211.326590.000000.00000
39672009.01.13 08:07buy15200.231.324490.000000.00000
39682009.01.13 08:15buy15210.251.323990.000000.00000
39692009.01.13 08:31buy15220.281.323390.000000.00000
39702009.01.13 11:23close15220.281.329800.000000.00000179.4843180.97
39712009.01.13 11:23close15210.251.329800.000000.00000145.2543326.22
39722009.01.13 11:23close15200.231.329800.000000.00000122.1343448.35
39732009.01.13 11:23close15190.211.329800.000000.0000067.4143515.76
39742009.01.13 11:23close15180.191.329800.000000.0000026.7943542.55
39752009.01.13 11:23close15170.171.329800.000000.00000-21.9343520.62
39762009.01.13 11:23close15160.151.329800.000000.00000-71.8543448.77
39772009.01.13 11:23close15150.141.329800.000000.00000-79.6643369.11
39782009.01.13 11:23close15140.131.329800.000000.00000-83.5443285.57
39792009.01.13 11:23close15130.121.329800.000000.00000-91.5143194.06
39802009.01.13 11:23close15120.111.329800.000000.00000-93.7943100.27
39812009.01.13 11:23close15110.101.329800.000000.00000-97.2643003.01
39822009.01.13 11:24sell15230.101.330300.000000.00000
39832009.01.13 11:24modify15230.101.330301.335301.32530
39842009.01.13 11:34sell15240.111.330900.000000.00000
39852009.01.13 11:35modify15230.101.330300.000000.00000
39862009.01.13 11:45sell15250.121.331900.000000.00000
39872009.01.13 11:49close15250.121.329490.000000.0000028.9243031.93
39882009.01.13 11:49close15240.111.329490.000000.0000015.5143047.44
39892009.01.13 11:49close15230.101.329490.000000.000008.1043055.54
39902009.01.13 14:03buy15260.101.328590.000000.00000
39912009.01.13 14:03modify15260.101.328591.323591.33359
39922009.01.13 14:20s/l15260.101.323591.323591.33359-50.0043005.54
39932009.01.13 15:19buy15270.101.323290.000000.00000
39942009.01.13 15:19modify15270.101.323291.318291.32829
39952009.01.13 15:30buy15280.111.321990.000000.00000
39962009.01.13 15:31modify15270.101.323290.000000.00000
39972009.01.13 15:47buy15290.121.320790.000000.00000
39982009.01.13 15:55close15290.121.324000.000000.0000038.5243044.06
39992009.01.13 15:55close15280.111.324000.000000.0000022.1143066.17
40002009.01.13 15:55close15270.101.324000.000000.000007.1043073.27
40012009.01.13 23:16sell15300.101.318200.000000.00000
40022009.01.13 23:16modify15300.101.318201.323201.31320
40032009.01.14 00:56sell15310.111.319100.000000.00000
40042009.01.14 00:57modify15300.101.318200.000000.00000
40052009.01.14 01:05sell15320.121.320500.000000.00000
40062009.01.14 01:27sell15330.131.322400.000000.00000
40072009.01.14 02:13sell15340.141.324400.000000.00000
40082009.01.14 02:25sell15350.151.325500.000000.00000
40092009.01.14 03:58sell15360.171.326700.000000.00000
40102009.01.14 04:05sell15370.191.327300.000000.00000
40112009.01.14 06:40sell15380.211.327800.000000.00000
40122009.01.14 07:01sell15390.231.328600.000000.00000
40132009.01.14 07:17sell15400.251.330500.000000.00000
40142009.01.14 09:30sell15410.281.331400.000000.00000
40152009.01.14 09:42close15410.281.324490.000000.00000193.4843266.75
40162009.01.14 09:42close15400.251.324490.000000.00000150.2543417.00
40172009.01.14 09:42close15390.231.324490.000000.0000094.5343511.53
40182009.01.14 09:42close15380.211.324490.000000.0000069.5143581.04
40192009.01.14 09:42close15370.191.324490.000000.0000053.3943634.43
40202009.01.14 09:42close15360.171.324490.000000.0000037.5743672.00
40212009.01.14 09:42close15350.151.324490.000000.0000015.1543687.15
40222009.01.14 09:42close15340.141.324490.000000.00000-1.2643685.89
40232009.01.14 09:42close15330.131.324490.000000.00000-27.1743658.72
40242009.01.14 09:42close15320.121.324490.000000.00000-47.8843610.84
40252009.01.14 09:42close15310.111.324490.000000.00000-59.2943551.55
40262009.01.14 09:42close15300.101.324490.000000.00000-63.0443488.51
40272009.01.14 10:21buy15420.101.323290.000000.00000
40282009.01.14 10:21modify15420.101.323291.318291.32829
40292009.01.14 10:45buy15430.111.322390.000000.00000
40302009.01.14 10:46modify15420.101.323290.000000.00000
40312009.01.14 11:04close15430.111.324400.000000.0000022.1143510.62
40322009.01.14 11:04close15420.101.324400.000000.0000011.1043521.72
40332009.01.14 17:02sell15440.101.316900.000000.00000
40342009.01.14 17:02modify15440.101.316901.321901.31190
40352009.01.14 17:50sell15450.111.317400.000000.00000
40362009.01.14 17:51modify15440.101.316900.000000.00000
40372009.01.14 18:08sell15460.121.318000.000000.00000
40382009.01.14 18:39close15460.121.315890.000000.0000025.3243547.04
40392009.01.14 18:39close15450.111.315890.000000.0000016.6143563.65
40402009.01.14 18:39close15440.101.315890.000000.0000010.1043573.75
40412009.01.14 21:50buy15470.101.315590.000000.00000
40422009.01.14 21:50modify15470.101.315591.310591.32059
40432009.01.14 22:44close15470.101.317901.310591.3205923.1043596.85
40442009.01.14 23:25sell15480.101.317900.000000.00000
40452009.01.14 23:25modify15480.101.317901.322901.31290
40462009.01.15 00:51sell15490.111.319300.000000.00000
40472009.01.15 00:52modify15480.101.317900.000000.00000
40482009.01.15 01:00sell15500.121.321200.000000.00000
40492009.01.15 01:20close15500.121.317790.000000.0000040.9243637.77
40502009.01.15 01:20close15490.111.317790.000000.0000016.6143654.38
40512009.01.15 01:20close15480.101.317790.000000.000000.6843655.06
40522009.01.15 02:28buy15510.101.318190.000000.00000
40532009.01.15 02:28modify15510.101.318191.313191.32319
40542009.01.15 02:38buy15520.111.317690.000000.00000
40552009.01.15 02:39modify15510.101.318190.000000.00000
40562009.01.15 04:34buy15530.121.316490.000000.00000
40572009.01.15 07:20close15530.121.319200.000000.0000032.5243687.58
40582009.01.15 07:20close15520.111.319200.000000.0000016.6143704.19
40592009.01.15 07:20close15510.101.319200.000000.0000010.1043714.29
40602009.01.15 08:38buy15540.101.316190.000000.00000
40612009.01.15 08:38modify15540.101.316191.311191.32119
40622009.01.15 08:57buy15550.111.314390.000000.00000
40632009.01.15 08:58modify15540.101.316190.000000.00000
40642009.01.15 09:12close15550.111.316800.000000.0000026.5143740.80
40652009.01.15 09:12close15540.101.316800.000000.000006.1043746.90
40662009.01.15 09:43sell15560.101.316000.000000.00000
40672009.01.15 09:43modify15560.101.316001.321001.31100
40682009.01.15 10:20sell15570.111.316800.000000.00000
40692009.01.15 10:21modify15560.101.316000.000000.00000
40702009.01.15 10:41sell15580.121.321300.000000.00000
40712009.01.15 10:54close15580.121.316290.000000.0000060.1243807.02
40722009.01.15 10:54close15570.111.316290.000000.000005.6143812.63
40732009.01.15 10:54close15560.101.316290.000000.00000-2.9043809.73
40742009.01.15 11:52buy15590.101.315690.000000.00000
40752009.01.15 11:52modify15590.101.315691.310691.32069
40762009.01.15 12:59modify15590.101.315691.316801.32069
40772009.01.15 13:24s/l15590.101.316801.316801.3206911.1043820.83
40782009.01.15 15:03sell15600.101.318600.000000.00000
40792009.01.15 15:03modify15600.101.318601.323601.31360
40802009.01.15 15:09s/l15600.101.323601.323601.31360-50.0043770.83
40812009.01.15 15:53buy15610.101.310590.000000.00000
40822009.01.15 15:53modify15610.101.310591.305591.31559
40832009.01.15 16:04buy15620.111.309390.000000.00000
40842009.01.15 16:05modify15610.101.310590.000000.00000
40852009.01.15 19:40close15620.111.310000.000000.000006.7143777.54
40862009.01.15 19:40close15610.101.310000.000000.00000-5.9043771.64
40872009.01.15 21:55buy15630.101.314890.000000.00000
40882009.01.15 21:55modify15630.101.314891.309891.31989
40892009.01.15 22:55buy15640.111.312790.000000.00000
40902009.01.15 22:56modify15630.101.314890.000000.00000
40912009.01.15 23:05buy15650.121.311490.000000.00000
40922009.01.16 00:08close15650.121.314500.000000.0000035.6943807.33
40932009.01.16 00:08close15640.111.314500.000000.0000018.4143825.74
40942009.01.16 00:08close15630.101.314500.000000.00000-4.2643821.48
40952009.01.16 01:49sell15660.101.316100.000000.00000
40962009.01.16 01:49modify15660.101.316101.321101.31110
40972009.01.16 02:46sell15670.111.319100.000000.00000
40982009.01.16 02:47modify15660.101.316100.000000.00000
40992009.01.16 03:02sell15680.121.320100.000000.00000
41002009.01.16 04:12sell15690.131.321900.000000.00000
41012009.01.16 04:37sell15700.141.324000.000000.00000
41022009.01.16 07:31sell15710.151.327300.000000.00000
41032009.01.16 08:21close15710.151.321890.000000.0000081.1543902.63
41042009.01.16 08:21close15700.141.321890.000000.0000029.5443932.17
41052009.01.16 08:21close15690.131.321890.000000.000000.1343932.30
41062009.01.16 08:21close15680.121.321890.000000.00000-21.4843910.82
41072009.01.16 08:21close15670.111.321890.000000.00000-30.6943880.13
41082009.01.16 08:21close15660.101.321890.000000.00000-57.9043822.23
41092009.01.16 08:33buy15720.101.323990.000000.00000
41102009.01.16 08:33modify15720.101.323991.318991.32899
41112009.01.16 08:52close15720.101.324001.318991.328990.1043822.33
41122009.01.16 09:15sell15730.101.320100.000000.00000
41132009.01.16 09:15modify15730.101.320101.325101.31510
41142009.01.16 09:26close15730.101.319891.325101.315102.1043824.43
41152009.01.16 09:53buy15740.101.323990.000000.00000
41162009.01.16 09:53modify15740.101.323991.318991.32899
41172009.01.16 10:56close15740.101.324201.318991.328992.1043826.53
41182009.01.16 11:55sell15750.101.327300.000000.00000
41192009.01.16 11:55modify15750.101.327301.332301.32230
41202009.01.16 12:41sell15760.111.329100.000000.00000
41212009.01.16 12:42modify15750.101.327300.000000.00000
41222009.01.16 12:57sell15770.121.329900.000000.00000
41232009.01.16 13:30close15770.121.327090.000000.0000033.7243860.25
41242009.01.16 13:30close15760.111.327090.000000.0000022.1143882.36
41252009.01.16 13:30close15750.101.327090.000000.000002.1043884.46
41262009.01.16 14:15buy15780.101.326890.000000.00000
41272009.01.16 14:15modify15780.101.326891.321891.33189
41282009.01.16 14:44modify15780.101.326891.328201.33189
41292009.01.16 14:45t/p15780.101.331891.328201.3318950.0043934.46
41302009.01.16 15:16sell15790.101.332400.000000.00000
41312009.01.16 15:16modify15790.101.332401.337401.32740
41322009.01.16 15:42t/p15790.101.327401.337401.3274050.0043984.46
41332009.01.16 16:31buy15800.101.323690.000000.00000
41342009.01.16 16:31modify15800.101.323691.318691.32869
41352009.01.16 17:14close15800.101.325301.318691.3286916.1044000.56
41362009.01.16 17:36sell15810.101.326000.000000.00000
41372009.01.16 17:36modify15810.101.326001.331001.32100
41382009.01.16 18:24close15810.101.322591.331001.3210034.1044034.66
41392009.01.16 18:51buy15820.101.325090.000000.00000
41402009.01.16 18:51modify15820.101.325091.320091.33009
41412009.01.16 19:05buy15830.111.323490.000000.00000
41422009.01.16 19:06modify15820.101.325090.000000.00000
41432009.01.16 20:14close15830.111.326800.000000.0000036.4144071.07
41442009.01.16 20:14close15820.101.326800.000000.0000017.1044088.17
41452009.01.16 21:06sell15840.101.328200.000000.00000
41462009.01.16 21:06modify15840.101.328201.333201.32320
41472009.01.16 22:19sell15850.111.330400.000000.00000
41482009.01.16 22:20modify15840.101.328200.000000.00000
41492009.01.16 22:50close15850.111.327590.000000.0000030.9144119.08
41502009.01.16 22:50close15840.101.327590.000000.000006.1044125.18
41512009.01.19 02:26buy15860.101.332190.000000.00000
41522009.01.19 02:26modify15860.101.332191.327191.33719
41532009.01.19 03:22modify15860.101.332191.333601.33719
41542009.01.19 03:31modify15860.101.332191.333701.33719
41552009.01.19 03:32s/l15860.101.333701.333701.3371915.1044140.28
41562009.01.19 05:26sell15870.101.335800.000000.00000
41572009.01.19 05:26modify15870.101.335801.340801.33080
41582009.01.19 06:40close15870.101.333591.340801.3308022.1044162.38
41592009.01.19 06:59buy15880.101.333790.000000.00000
41602009.01.19 06:59modify15880.101.333791.328791.33879
41612009.01.19 08:04buy15890.111.333090.000000.00000
41622009.01.19 08:05modify15880.101.333790.000000.00000
41632009.01.19 08:27buy15900.121.330090.000000.00000
41642009.01.19 08:53buy15910.131.328790.000000.00000
41652009.01.19 09:34buy15920.141.328290.000000.00000
41662009.01.19 10:49buy15930.151.326990.000000.00000
41672009.01.19 12:21buy15940.171.322690.000000.00000
41682009.01.19 13:38buy15950.191.321790.000000.00000
41692009.01.19 14:11buy15960.211.318290.000000.00000
41702009.01.19 14:43buy15970.231.316890.000000.00000
41712009.01.19 15:26buy15980.251.315490.000000.00000
41722009.01.19 15:41buy15990.281.314890.000000.00000
41732009.01.19 15:50buy16000.311.314090.000000.00000
41742009.01.19 17:14buy16010.341.313290.000000.00000
41752009.01.19 21:25buy16020.371.310990.000000.00000
41762009.01.19 22:41buy16030.411.309690.000000.00000
41772009.01.19 23:17buy16040.451.306790.000000.00000
41782009.01.19 23:59buy16050.501.306290.000000.00000
41792009.01.20 01:44buy16060.551.301090.000000.00000
41802009.01.20 02:01buy16070.611.300590.000000.00000
41812009.01.20 05:33buy16080.671.299590.000000.00000
41822009.01.20 06:09buy16090.741.298990.000000.00000
41832009.01.20 08:26buy16100.811.296990.000000.00000
41842009.01.20 08:57buy16110.891.295890.000000.00000
41852009.01.20 09:11buy16120.981.293790.000000.00000
41862009.01.20 14:25buy16131.081.293190.000000.00000
41872009.01.20 15:10buy16141.191.292390.000000.00000
41882009.01.20 16:08buy16151.311.291390.000000.00000
41892009.01.20 20:07buy16161.441.288190.000000.00000
41902009.01.20 20:27buy16171.581.287090.000000.00000
41912009.01.21 04:15close16171.581.301600.000000.000002286.8946449.28
41922009.01.21 04:15close16161.441.301600.000000.000001925.8648375.13
41932009.01.21 04:15close16151.311.301600.000000.000001332.7949707.93
41942009.01.21 04:15close16141.191.301600.000000.000001091.7150799.63
41952009.01.21 04:15close16131.081.301600.000000.00000904.3951704.02
41962009.01.21 04:15close16120.981.301600.000000.00000761.8552465.88
41972009.01.21 04:15close16110.891.301600.000000.00000504.9952970.86
41982009.01.21 04:15close16100.811.301600.000000.00000370.4953341.36
41992009.01.21 04:15close16090.741.301600.000000.00000190.4853531.83
42002009.01.21 04:15close16080.671.301600.000000.00000132.2653664.09
42012009.01.21 04:15close16070.611.301600.000000.0000059.4153723.50
42022009.01.21 04:15close16060.551.301600.000000.0000026.0753749.57
42032009.01.21 04:15close16050.501.301600.000000.00000-238.1053511.47
42042009.01.21 04:15close16040.451.301600.000000.00000-236.7953274.68
42052009.01.21 04:15close16030.411.301600.000000.00000-334.6452940.04
42062009.01.21 04:15close16020.371.301600.000000.00000-350.0952589.95
42072009.01.21 04:15close16010.341.301600.000000.00000-399.9152190.04
42082009.01.21 04:15close16000.311.301600.000000.00000-389.4251800.62
42092009.01.21 04:15close15990.281.301600.000000.00000-374.1451426.48
42102009.01.21 04:15close15980.251.301600.000000.00000-349.0551077.43
42112009.01.21 04:15close15970.231.301600.000000.00000-353.3350724.11
42122009.01.21 04:15close15960.211.301600.000000.00000-352.0050372.10
42132009.01.21 04:15close15950.191.301600.000000.00000-384.9849987.13
42142009.01.21 04:15close15940.171.301600.000000.00000-359.7549627.37
42152009.01.21 04:15close15930.151.301600.000000.00000-381.9349245.44
42162009.01.21 04:15close15920.141.301600.000000.00000-374.6748870.77
42172009.01.21 04:15close15910.131.301600.000000.00000-354.4148516.37
42182009.01.21 04:15close15900.121.301600.000000.00000-342.7448173.62
42192009.01.21 04:15close15890.111.301600.000000.00000-347.1847826.44
42202009.01.21 04:15close15880.101.301600.000000.00000-322.6247503.82
42212009.01.21 07:55buy16180.101.293390.000000.00000
42222009.01.21 07:55modify16180.101.293391.288391.29839
42232009.01.21 08:19buy16190.111.292190.000000.00000
42242009.01.21 08:20modify16180.101.293390.000000.00000
42252009.01.21 08:49buy16200.121.290590.000000.00000
42262009.01.21 09:17buy16210.131.289790.000000.00000
42272009.01.21 09:34buy16220.141.286690.000000.00000
42282009.01.21 09:54close16220.141.291800.000000.0000071.5447575.36
42292009.01.21 09:54close16210.131.291800.000000.0000026.1347601.49
42302009.01.21 09:54close16200.121.291800.000000.0000014.5247616.01
42312009.01.21 09:54close16190.111.291800.000000.00000-4.2947611.72
42322009.01.21 09:54close16180.101.291800.000000.00000-15.9047595.82
42332009.01.21 10:37sell16230.101.293500.000000.00000
42342009.01.21 10:37modify16230.101.293501.298501.28850
42352009.01.21 10:49sell16240.111.294300.000000.00000
42362009.01.21 10:50modify16230.101.293500.000000.00000
42372009.01.21 11:09close16240.111.292390.000000.0000021.0147616.83
42382009.01.21 11:09close16230.101.292390.000000.0000011.1047627.93
42392009.01.21 12:09buy16250.101.290290.000000.00000
42402009.01.21 12:09modify16250.101.290291.285291.29529
42412009.01.21 13:23t/p16250.101.295291.285291.2952950.0047677.93
42422009.01.21 16:04sell16260.101.294200.000000.00000
42432009.01.21 16:04modify16260.101.294201.299201.28920
42442009.01.21 16:15close16260.101.292991.299201.2892012.1047690.03
42452009.01.21 16:41buy16270.101.289390.000000.00000
42462009.01.21 16:41modify16270.101.289391.284391.29439
42472009.01.21 17:09buy16280.111.288390.000000.00000
42482009.01.21 17:10modify16270.101.289390.000000.00000
42492009.01.21 17:23close16280.111.292000.000000.0000039.7147729.74
42502009.01.21 17:23close16270.101.292000.000000.0000026.1047755.84
42512009.01.21 18:47sell16290.101.285000.000000.00000
42522009.01.21 18:47modify16290.101.285001.290001.28000
42532009.01.21 19:11sell16300.111.287000.000000.00000
42542009.01.21 19:12modify16290.101.285000.000000.00000
42552009.01.21 19:50sell16310.121.288000.000000.00000
42562009.01.21 20:00sell16320.131.289000.000000.00000
42572009.01.21 20:40sell16330.141.290200.000000.00000
42582009.01.21 20:54sell16340.151.293600.000000.00000
42592009.01.21 21:00sell16350.171.295100.000000.00000
42602009.01.21 21:26sell16360.191.297200.000000.00000
42612009.01.21 21:54sell16370.211.301600.000000.00000
42622009.01.21 22:18sell16380.231.304800.000000.00000
42632009.01.21 22:37sell16390.251.305800.000000.00000
42642009.01.22 01:35close16390.251.296190.000000.00000239.2047995.04
42652009.01.22 01:35close16380.231.296190.000000.00000197.0648192.11
42662009.01.22 01:35close16370.211.296190.000000.00000112.7348304.83
42672009.01.22 01:35close16360.191.296190.000000.0000018.3948323.23
42682009.01.22 01:35close16350.171.296190.000000.00000-19.2448303.98
42692009.01.22 01:35close16340.151.296190.000000.00000-39.4848264.50
42702009.01.22 01:35close16330.141.296190.000000.00000-84.4548180.05
42712009.01.22 01:35close16320.131.296190.000000.00000-94.0248086.04
42722009.01.22 01:35close16310.121.296190.000000.00000-98.7847987.25
42732009.01.22 01:35close16300.111.296190.000000.00000-101.5547885.70
42742009.01.22 01:35close16290.101.296190.000000.00000-112.3247773.38
42752009.01.22 01:36buy16400.101.296690.000000.00000
42762009.01.22 01:36modify16400.101.296691.291691.30169
42772009.01.22 02:29buy16410.111.295290.000000.00000
42782009.01.22 02:30modify16400.101.296690.000000.00000
42792009.01.22 02:44close16410.111.297700.000000.0000026.5147799.89
42802009.01.22 02:44close16400.101.297700.000000.0000010.1047809.99
42812009.01.22 03:44buy16420.101.299690.000000.00000
42822009.01.22 03:44modify16420.101.299691.294691.30469
42832009.01.22 04:16close16420.101.301201.294691.3046915.1047825.09
42842009.01.22 05:04sell16430.101.301000.000000.00000
42852009.01.22 05:04modify16430.101.301001.306001.29600
42862009.01.22 05:25sell16440.111.303800.000000.00000
42872009.01.22 05:26modify16430.101.301000.000000.00000
42882009.01.22 07:01close16440.111.300490.000000.0000036.4147861.50
42892009.01.22 07:01close16430.101.300490.000000.000005.1047866.60
42902009.01.22 08:03buy16450.101.301390.000000.00000
42912009.01.22 08:03modify16450.101.301391.296391.30639
42922009.01.22 08:28buy16460.111.299590.000000.00000
42932009.01.22 08:29modify16450.101.301390.000000.00000
42942009.01.22 09:10close16460.111.302200.000000.0000028.7147895.31
42952009.01.22 09:10close16450.101.302200.000000.000008.1047903.41
42962009.01.22 10:18sell16470.101.306700.000000.00000
42972009.01.22 10:18modify16470.101.306701.311701.30170
42982009.01.22 11:21close16470.101.303991.311701.3017027.1047930.51
42992009.01.22 11:43buy16480.101.302790.000000.00000
43002009.01.22 11:43modify16480.101.302791.297791.30779
43012009.01.22 11:58buy16490.111.301190.000000.00000
43022009.01.22 11:59modify16480.101.302790.000000.00000
43032009.01.22 12:21buy16500.121.300490.000000.00000
43042009.01.22 12:29buy16510.131.298890.000000.00000
43052009.01.22 12:40buy16520.141.298190.000000.00000
43062009.01.22 14:53buy16530.151.293290.000000.00000
43072009.01.22 15:17buy16540.171.292290.000000.00000
43082009.01.22 15:56close16540.171.299000.000000.00000114.0748044.58
43092009.01.22 15:56close16530.151.299000.000000.0000085.6548130.23
43102009.01.22 15:56close16520.141.299000.000000.0000011.3448141.57
43112009.01.22 15:56close16510.131.299000.000000.000001.4348143.00
43122009.01.22 15:56close16500.121.299000.000000.00000-17.8848125.12
43132009.01.22 15:56close16490.111.299000.000000.00000-24.0948101.03
43142009.01.22 15:56close16480.101.299000.000000.00000-37.9048063.13
43152009.01.22 16:30buy16550.101.295490.000000.00000
43162009.01.22 16:30modify16550.101.295491.290491.30049
43172009.01.22 16:40buy16560.111.294790.000000.00000
43182009.01.22 16:41modify16550.101.295490.000000.00000
43192009.01.22 17:11buy16570.121.294290.000000.00000
43202009.01.22 17:25close16570.121.296600.000000.0000027.7248090.85
43212009.01.22 17:25close16560.111.296600.000000.0000019.9148110.76
43222009.01.22 17:25close16550.101.296600.000000.0000011.1048121.86
43232009.01.22 19:10sell16580.101.296900.000000.00000
43242009.01.22 19:10modify16580.101.296901.301901.29190
43252009.01.22 19:58sell16590.111.298100.000000.00000
43262009.01.22 19:59modify16580.101.296900.000000.00000
43272009.01.22 20:14sell16600.121.299200.000000.00000
43282009.01.22 21:04sell16610.131.300600.000000.00000
43292009.01.22 21:52sell16620.141.301600.000000.00000
43302009.01.23 01:45close16620.141.297890.000000.0000051.7448173.61
43312009.01.23 01:45close16610.131.297890.000000.0000035.0548208.65
43322009.01.23 01:45close16600.121.297890.000000.0000015.5548224.21
43332009.01.23 01:45close16590.111.297890.000000.000002.1648226.36
43342009.01.23 01:45close16580.101.297890.000000.00000-10.0448216.32
43352009.01.23 02:35buy16630.101.298690.000000.00000
43362009.01.23 02:35modify16630.101.298691.293691.30369
43372009.01.23 03:12buy16640.111.297590.000000.00000
43382009.01.23 03:13modify16630.101.298690.000000.00000
43392009.01.23 03:46buy16650.121.296990.000000.00000
43402009.01.23 04:34buy16660.131.296290.000000.00000
43412009.01.23 04:45buy16670.141.295290.000000.00000
43422009.01.23 05:12buy16680.151.294590.000000.00000
43432009.01.23 05:33buy16690.171.293590.000000.00000
43442009.01.23 07:16buy16700.191.292890.000000.00000
43452009.01.23 07:22buy16710.211.292390.000000.00000
43462009.01.23 08:12close16710.211.296800.000000.0000092.6148308.93
43472009.01.23 08:12close16700.191.296800.000000.0000074.2948383.22
43482009.01.23 08:12close16690.171.296800.000000.0000054.5748437.79
43492009.01.23 08:12close16680.151.296800.000000.0000033.1548470.94
43502009.01.23 08:12close16670.141.296800.000000.0000021.1448492.08
43512009.01.23 08:12close16660.131.296800.000000.000006.6348498.71
43522009.01.23 08:12close16650.121.296800.000000.00000-2.2848496.43
43532009.01.23 08:12close16640.111.296800.000000.00000-8.6948487.74
43542009.01.23 08:12close16630.101.296800.000000.00000-18.9048468.84
43552009.01.23 09:09buy16720.101.284590.000000.00000
43562009.01.23 09:09modify16720.101.284591.279591.28959
43572009.01.23 09:23buy16730.111.283790.000000.00000
43582009.01.23 09:24modify16720.101.284590.000000.00000
43592009.01.23 10:50buy16740.121.277090.000000.00000
43602009.01.23 11:32close16740.121.281600.000000.0000054.1248522.96
43612009.01.23 11:32close16730.111.281600.000000.00000-24.0948498.87
43622009.01.23 11:32close16720.101.281600.000000.00000-29.9048468.97
43632009.01.23 11:45sell16750.101.281200.000000.00000
43642009.01.23 11:45modify16750.101.281201.286201.27620
43652009.01.23 12:20sell16760.111.281900.000000.00000
43662009.01.23 12:21modify16750.101.281200.000000.00000
43672009.01.23 12:24close16760.111.279890.000000.0000022.1148491.08
43682009.01.23 12:24close16750.101.279890.000000.0000013.1048504.18
43692009.01.23 16:40buy16770.101.281890.000000.00000
43702009.01.23 16:40modify16770.101.281891.276891.28689
43712009.01.23 17:12buy16780.111.280890.000000.00000
43722009.01.23 17:13modify16770.101.281890.000000.00000
43732009.01.23 17:16close16780.111.283100.000000.0000024.3148528.49
43742009.01.23 17:16close16770.101.283100.000000.0000012.1048540.59
43752009.01.23 18:27sell16790.101.290200.000000.00000
43762009.01.23 18:27modify16790.101.290201.295201.28520
43772009.01.23 18:45close16790.101.287391.295201.2852028.1048568.69
43782009.01.23 19:58sell16800.101.300000.000000.00000
43792009.01.23 19:58modify16800.101.300001.305001.29500
43802009.01.23 20:09sell16810.111.300700.000000.00000
43812009.01.23 20:10modify16800.101.300000.000000.00000
43822009.01.23 20:12close16810.111.298690.000000.0000022.1148590.80
43832009.01.23 20:12close16800.101.298690.000000.0000013.1048603.90
43842009.01.23 21:39buy16820.101.297890.000000.00000
43852009.01.23 21:39modify16820.101.297891.292891.30289
43862009.01.26 00:00s/l16820.101.292891.292891.30289-50.3648553.54
43872009.01.26 05:05sell16830.101.293500.000000.00000
43882009.01.26 05:05modify16830.101.293501.298501.28850
43892009.01.26 06:00sell16840.111.294400.000000.00000
43902009.01.26 06:01modify16830.101.293500.000000.00000
43912009.01.26 06:39close16840.111.291790.000000.0000028.7148582.25
43922009.01.26 06:39close16830.101.291790.000000.0000017.1048599.35
43932009.01.26 07:58buy16850.101.292890.000000.00000
43942009.01.26 07:58modify16850.101.292891.287891.29789
43952009.01.26 08:21s/l16850.101.287891.287891.29789-50.0048549.35
43962009.01.26 10:20sell16860.101.295400.000000.00000
43972009.01.26 10:20modify16860.101.295401.300401.29040
43982009.01.26 10:49close16860.101.293491.300401.2904019.1048568.45
43992009.01.26 11:08buy16870.101.294890.000000.00000
44002009.01.26 11:08modify16870.101.294891.289891.29989
44012009.01.26 13:23close16870.101.298001.289891.2998931.1048599.55
44022009.01.26 14:05sell16880.101.300500.000000.00000
44032009.01.26 14:05modify16880.101.300501.305501.29550
44042009.01.26 14:50sell16890.111.303600.000000.00000
44052009.01.26 14:51modify16880.101.300500.000000.00000
44062009.01.26 15:02sell16900.121.306000.000000.00000
44072009.01.26 15:09sell16910.131.306700.000000.00000
44082009.01.26 15:16sell16920.141.309300.000000.00000
44092009.01.26 15:34sell16930.151.310800.000000.00000
44102009.01.26 15:48sell16940.171.312500.000000.00000
44112009.01.26 16:06sell16950.191.316300.000000.00000
44122009.01.26 18:27sell16960.211.318600.000000.00000
44132009.01.26 20:17close16960.211.310290.000000.00000174.5148774.06
44142009.01.26 20:17close16950.191.310290.000000.00000114.1948888.25
44152009.01.26 20:17close16940.171.310290.000000.0000037.5748925.82
44162009.01.26 20:17close16930.151.310290.000000.000007.6548933.47
44172009.01.26 20:17close16920.141.310290.000000.00000-13.8648919.61
44182009.01.26 20:17close16910.131.310290.000000.00000-46.6748872.94
44192009.01.26 20:17close16900.121.310290.000000.00000-51.4848821.46
44202009.01.26 20:17close16890.111.310290.000000.00000-73.5948747.87
44212009.01.26 20:17close16880.101.310290.000000.00000-97.9048649.97
44222009.01.26 20:18buy16970.101.310690.000000.00000
44232009.01.26 20:18modify16970.101.310691.305691.31569
44242009.01.26 21:02modify16970.101.310691.312701.31569
44252009.01.26 21:08t/p16970.101.315691.312701.3156950.0048699.97
44262009.01.26 21:55sell16980.101.317800.000000.00000
44272009.01.26 21:55modify16980.101.317801.322801.31280
44282009.01.26 22:11close16980.101.316391.322801.3128014.1048714.07
44292009.01.26 23:38sell16990.101.322100.000000.00000
44302009.01.26 23:38modify16990.101.322101.327101.31710
44312009.01.27 00:25close16990.101.319391.327101.3171026.9648741.03
44322009.01.27 01:16buy17000.101.317390.000000.00000
44332009.01.27 01:16modify17000.101.317391.312391.32239
44342009.01.27 01:32buy17010.111.315690.000000.00000
44352009.01.27 01:33modify17000.101.317390.000000.00000
44362009.01.27 02:30buy17020.121.314390.000000.00000
44372009.01.27 03:27modify17000.101.317391.316300.00000
44382009.01.27 03:27modify17010.111.315691.316300.00000
44392009.01.27 03:27modify17020.121.314391.316300.00000
44402009.01.27 03:28close17020.121.317501.316300.0000037.3248778.35
44412009.01.27 03:28close17010.111.317501.316300.0000019.9148798.26
44422009.01.27 03:28close17000.101.317501.316300.000001.1048799.36
44432009.01.27 03:58sell17030.101.322200.000000.00000
44442009.01.27 03:58modify17030.101.322201.327201.31720
44452009.01.27 04:14sell17040.111.322800.000000.00000
44462009.01.27 04:15modify17030.101.322200.000000.00000
44472009.01.27 04:36sell17050.121.325400.000000.00000
44482009.01.27 05:36close17050.121.321290.000000.0000049.3248848.68
44492009.01.27 05:36close17040.111.321290.000000.0000016.6148865.29
44502009.01.27 05:36close17030.101.321290.000000.000009.1048874.39
44512009.01.27 06:22buy17060.101.321490.000000.00000
44522009.01.27 06:22modify17060.101.321491.316491.32649
44532009.01.27 06:56modify17060.101.321491.321701.32649
44542009.01.27 07:08modify17060.101.321491.322201.32649
44552009.01.27 07:10s/l17060.101.322201.322201.326497.1048881.49
44562009.01.27 08:43sell17070.101.325600.000000.00000
44572009.01.27 08:43modify17070.101.325601.330601.32060
44582009.01.27 10:02s/l17070.101.330601.330601.32060-50.0048831.49
44592009.01.27 11:21buy17080.101.324590.000000.00000
44602009.01.27 11:21modify17080.101.324591.319591.32959
44612009.01.27 11:45buy17090.111.322090.000000.00000
44622009.01.27 11:46modify17080.101.324590.000000.00000
44632009.01.27 12:04close17090.111.325400.000000.0000036.4148867.90
44642009.01.27 12:04close17080.101.325400.000000.000008.1048876.00
44652009.01.27 12:26sell17100.101.323000.000000.00000
44662009.01.27 12:26modify17100.101.323001.328001.31800
44672009.01.27 12:39close17100.101.320291.328001.3180027.1048903.10
44682009.01.27 13:29buy17110.101.316090.000000.00000
44692009.01.27 13:29modify17110.101.316091.311091.32109
44702009.01.27 14:24modify17110.101.316091.316701.32109
44712009.01.27 14:42modify17110.101.316091.317901.32109
44722009.01.27 14:44s/l17110.101.317901.317901.3210918.1048921.20
44732009.01.27 15:44sell17120.101.321500.000000.00000
44742009.01.27 15:44modify17120.101.321501.326501.31650
44752009.01.27 16:03t/p17120.101.316501.326501.3165050.0048971.20
44762009.01.27 16:37buy17130.101.313290.000000.00000
44772009.01.27 16:37modify17130.101.313291.308291.31829
44782009.01.27 17:10t/p17130.101.318291.308291.3182950.0049021.20
44792009.01.27 17:47buy17140.101.316690.000000.00000
44802009.01.27 17:47modify17140.101.316691.311691.32169
44812009.01.27 18:06buy17150.111.315890.000000.00000
44822009.01.27 18:07modify17140.101.316690.000000.00000
44832009.01.27 18:20close17150.111.318300.000000.0000026.5149047.71
44842009.01.27 18:20close17140.101.318300.000000.0000016.1049063.81
44852009.01.27 18:47sell17160.101.317800.000000.00000
44862009.01.27 18:47modify17160.101.317801.322801.31280
44872009.01.27 19:32sell17170.111.318500.000000.00000
44882009.01.27 19:33modify17160.101.317800.000000.00000
44892009.01.27 20:40close17170.111.316290.000000.0000024.3149088.12
44902009.01.27 20:40close17160.101.316290.000000.0000015.1049103.22
44912009.01.28 00:21sell17180.101.321000.000000.00000
44922009.01.28 00:21modify17180.101.321001.326001.31600
44932009.01.28 00:49sell17190.111.322100.000000.00000
44942009.01.28 00:50modify17180.101.321000.000000.00000
44952009.01.28 01:18sell17200.121.322600.000000.00000
44962009.01.28 01:43close17200.121.320290.000000.0000027.7249130.94
44972009.01.28 01:43close17190.111.320290.000000.0000019.9149150.85
44982009.01.28 01:43close17180.101.320290.000000.000007.1049157.95
44992009.01.28 02:38buy17210.101.320490.000000.00000
45002009.01.28 02:38modify17210.101.320491.315491.32549
45012009.01.28 03:13close17210.101.323601.315491.3254931.1049189.05
45022009.01.28 03:54sell17220.101.324100.000000.00000
45032009.01.28 03:54modify17220.101.324101.329101.31910
45042009.01.28 04:11sell17230.111.324700.000000.00000
45052009.01.28 04:12modify17220.101.324100.000000.00000
45062009.01.28 04:47close17230.111.322690.000000.0000022.1149211.16
45072009.01.28 04:47close17220.101.322690.000000.0000014.1049225.26
45082009.01.28 11:01buy17240.101.327390.000000.00000
45092009.01.28 11:01modify17240.101.327391.322391.33239
45102009.01.28 11:24buy17250.111.326190.000000.00000
45112009.01.28 11:25modify17240.101.327390.000000.00000
45122009.01.28 11:41buy17260.121.325090.000000.00000
45132009.01.28 13:10close17260.121.327200.000000.0000025.3249250.58
45142009.01.28 13:10close17250.111.327200.000000.0000011.1149261.69
45152009.01.28 13:10close17240.101.327200.000000.00000-1.9049259.79
45162009.01.28 13:46sell17270.101.329400.000000.00000
45172009.01.28 13:46modify17270.101.329401.334401.32440
45182009.01.28 13:54sell17280.111.330300.000000.00000
45192009.01.28 13:55modify17270.101.329400.000000.00000
45202009.01.28 14:00close17280.111.327790.000000.0000027.6149287.40
45212009.01.28 14:00close17270.101.327790.000000.0000016.1049303.50
45222009.01.28 16:30buy17290.101.323990.000000.00000
45232009.01.28 16:30modify17290.101.323991.318991.32899
45242009.01.28 16:50buy17300.111.322490.000000.00000
45252009.01.28 16:51modify17290.101.323990.000000.00000
45262009.01.28 17:02close17300.111.324900.000000.0000026.5149330.01
45272009.01.28 17:02close17290.101.324900.000000.000009.1049339.11
45282009.01.28 23:20sell17310.101.316600.000000.00000
45292009.01.28 23:20modify17310.101.316601.321601.31160
45302009.01.29 00:44close17310.101.313091.321601.3116034.6849373.79
45312009.01.29 01:25buy17320.101.315390.000000.00000
45322009.01.29 01:25modify17320.101.315391.310391.32039
45332009.01.29 02:04buy17330.111.312390.000000.00000
45342009.01.29 02:05modify17320.101.315390.000000.00000
45352009.01.29 02:19buy17340.121.311590.000000.00000
45362009.01.29 05:03buy17350.131.309590.000000.00000
45372009.01.29 05:16buy17360.141.308990.000000.00000
45382009.01.29 08:15buy17370.151.306390.000000.00000
45392009.01.29 09:40buy17380.171.305590.000000.00000
45402009.01.29 10:51buy17390.191.304590.000000.00000
45412009.01.29 12:25close17390.191.309400.000000.0000091.3949465.18
45422009.01.29 12:25close17380.171.309400.000000.0000064.7749529.95
45432009.01.29 12:25close17370.151.309400.000000.0000045.1549575.10
45442009.01.29 12:25close17360.141.309400.000000.000005.7449580.84
45452009.01.29 12:25close17350.131.309400.000000.00000-2.4749578.37
45462009.01.29 12:25close17340.121.309400.000000.00000-26.2849552.09
45472009.01.29 12:25close17330.111.309400.000000.00000-32.8949519.20
45482009.01.29 12:25close17320.101.309400.000000.00000-59.9049459.30
45492009.01.29 12:47sell17400.101.311800.000000.00000
45502009.01.29 12:47modify17400.101.311801.316801.30680
45512009.01.29 13:06sell17410.111.313000.000000.00000
45522009.01.29 13:07modify17400.101.311800.000000.00000
45532009.01.29 13:41sell17420.121.315000.000000.00000
45542009.01.29 14:01close17420.121.311590.000000.0000040.9249500.22
45552009.01.29 14:01close17410.111.311590.000000.0000015.5149515.73
45562009.01.29 14:01close17400.101.311590.000000.000002.1049517.83
45572009.01.29 16:06buy17430.101.309790.000000.00000
45582009.01.29 16:06modify17430.101.309791.304791.31479
45592009.01.29 16:22buy17440.111.306890.000000.00000
45602009.01.29 16:23modify17430.101.309790.000000.00000
45612009.01.29 17:39buy17450.121.304290.000000.00000
45622009.01.29 18:09buy17460.131.296890.000000.00000
45632009.01.29 18:15buy17470.141.295690.000000.00000
45642009.01.30 00:24buy17480.151.292790.000000.00000
45652009.01.30 01:29buy17490.171.291190.000000.00000
45662009.01.30 02:01buy17500.191.289290.000000.00000
45672009.01.30 05:17buy17510.211.288690.000000.00000
45682009.01.30 08:35buy17520.231.287990.000000.00000
45692009.01.30 10:03buy17530.251.286990.000000.00000
45702009.01.30 10:49buy17540.281.284790.000000.00000
45712009.01.30 12:59buy17550.311.281990.000000.00000
45722009.01.30 13:10buy17560.341.281190.000000.00000
45732009.01.30 18:00buy17570.371.280190.000000.00000
45742009.01.30 18:10buy17580.411.279290.000000.00000
45752009.01.30 22:29buy17590.451.278390.000000.00000
45762009.02.02 01:22buy17600.501.275890.000000.00000
45772009.02.02 02:01buy17610.551.273990.000000.00000
45782009.02.02 02:42buy17620.611.272590.000000.00000
45792009.02.02 04:46buy17630.671.271890.000000.00000
45802009.02.02 05:00buy17640.741.271390.000000.00000
45812009.02.02 08:08buy17650.811.270890.000000.00000
45822009.02.02 12:59close17650.811.279700.000000.00000713.6150231.44
45832009.02.02 12:59close17640.741.279700.000000.00000614.9450846.38
45842009.02.02 12:59close17630.671.279700.000000.00000523.2751369.65
45852009.02.02 12:59close17620.611.279700.000000.00000433.7151803.36
45862009.02.02 12:59close17610.551.279700.000000.00000314.0552117.41
45872009.02.02 12:59close17600.501.279700.000000.00000190.5052307.91
45882009.02.02 12:59close17590.451.279700.000000.0000057.3352365.24
45892009.02.02 12:59close17580.411.279700.000000.0000015.3352380.58
45902009.02.02 12:59close17570.371.279700.000000.00000-19.4652361.11
45912009.02.02 12:59close17560.341.279700.000000.00000-51.8852309.23
45922009.02.02 12:59close17550.311.279700.000000.00000-72.1152237.12
45932009.02.02 12:59close17540.281.279700.000000.00000-143.5352093.60
45942009.02.02 12:59close17530.251.279700.000000.00000-183.1551910.45
45952009.02.02 12:59close17520.231.279700.000000.00000-191.5051718.95
45962009.02.02 12:59close17510.211.279700.000000.00000-189.5551529.40
45972009.02.02 12:59close17500.191.279700.000000.00000-182.8951346.51
45982009.02.02 12:59close17490.171.279700.000000.00000-195.9451150.57
45992009.02.02 12:59close17480.151.279700.000000.00000-196.8950953.68
46002009.02.02 12:59close17470.141.279700.000000.00000-224.8750728.81
46012009.02.02 12:59close17460.131.279700.000000.00000-224.4150504.40
46022009.02.02 12:59close17450.121.279700.000000.00000-295.9450208.46
46032009.02.02 12:59close17440.111.279700.000000.00000-299.8849908.58
46042009.02.02 12:59close17430.101.279700.000000.00000-301.6249606.96
46052009.02.02 14:23buy17660.101.275790.000000.00000
46062009.02.02 14:23modify17660.101.275791.270791.28079
46072009.02.02 14:43buy17670.111.275190.000000.00000
46082009.02.02 14:44modify17660.101.275790.000000.00000
46092009.02.02 14:58close17670.111.277000.000000.0000019.9149626.87
46102009.02.02 14:58close17660.101.277000.000000.0000012.1049638.97
46112009.02.02 16:25sell17680.101.283000.000000.00000
46122009.02.02 16:25modify17680.101.283001.288001.27800
46132009.02.02 16:55close17680.101.279891.288001.2780031.1049670.07
46142009.02.02 17:28buy17690.101.281190.000000.00000
46152009.02.02 17:28modify17690.101.281191.276191.28619
46162009.02.02 18:32t/p17690.101.286191.276191.2861950.0049720.07
46172009.02.02 19:02sell17700.101.286600.000000.00000
46182009.02.02 19:02modify17700.101.286601.291601.28160
46192009.02.02 20:03close17700.101.285691.291601.281609.1049729.17
46202009.02.02 20:31buy17710.101.283490.000000.00000
46212009.02.02 20:31modify17710.101.283491.278491.28849
46222009.02.02 21:00buy17720.111.282790.000000.00000
46232009.02.02 21:01modify17710.101.283490.000000.00000
46242009.02.02 21:36close17720.111.284900.000000.0000023.2149752.38
46252009.02.02 21:36close17710.101.284900.000000.0000014.1049766.48
46262009.02.03 02:36sell17730.101.285400.000000.00000
46272009.02.03 02:36modify17730.101.285401.290401.28040
46282009.02.03 04:39sell17740.111.287500.000000.00000
46292009.02.03 04:40modify17730.101.285400.000000.00000
46302009.02.03 05:01sell17750.121.289700.000000.00000
46312009.02.03 06:29close17750.121.285990.000000.0000044.5249811.00
46322009.02.03 06:29close17740.111.285990.000000.0000016.6149827.61
46332009.02.03 06:29close17730.101.285990.000000.00000-5.9049821.71
46342009.02.03 07:22buy17760.101.284790.000000.00000
46352009.02.03 07:22modify17760.101.284791.279791.28979
46362009.02.03 07:45buy17770.111.283890.000000.00000
46372009.02.03 07:46modify17760.101.284790.000000.00000
46382009.02.03 07:58buy17780.121.283190.000000.00000
46392009.02.03 08:09buy17790.131.282490.000000.00000
46402009.02.03 08:29close17790.131.285200.000000.0000035.2349856.94
46412009.02.03 08:29close17780.121.285200.000000.0000024.1249881.06
46422009.02.03 08:29close17770.111.285200.000000.0000014.4149895.47
46432009.02.03 08:29close17760.101.285200.000000.000004.1049899.57
46442009.02.03 09:24sell17800.101.284600.000000.00000
46452009.02.03 09:24modify17800.101.284601.289601.27960
46462009.02.03 09:45sell17810.111.285200.000000.00000
46472009.02.03 09:46modify17800.101.284600.000000.00000
46482009.02.03 09:54close17810.111.283390.000000.0000019.9149919.48
46492009.02.03 09:54close17800.101.283390.000000.0000012.1049931.58
46502009.02.03 11:12buy17820.101.281290.000000.00000
46512009.02.03 11:12modify17820.101.281291.276291.28629
46522009.02.03 11:44modify17820.101.281291.282501.28629
46532009.02.03 11:47s/l17820.101.282501.282501.2862912.1049943.68
46542009.02.03 13:04sell17830.101.285100.000000.00000
46552009.02.03 13:04modify17830.101.285101.290101.28010
46562009.02.03 13:21sell17840.111.286500.000000.00000
46572009.02.03 13:22modify17830.101.285100.000000.00000
46582009.02.03 13:39sell17850.121.288000.000000.00000
46592009.02.03 13:57close17850.121.284690.000000.0000039.7249983.40
46602009.02.03 13:57close17840.111.284690.000000.0000019.9150003.31
46612009.02.03 13:57close17830.101.284690.000000.000004.1050007.41
46622009.02.03 19:36buy17860.101.294290.000000.00000
46632009.02.03 19:36modify17860.101.294291.289291.29929
46642009.02.03 20:10modify17860.101.294291.295001.29929
46652009.02.03 20:13t/p17860.101.299291.295001.2992950.0050057.41
46662009.02.03 20:46sell17870.101.300300.000000.00000
46672009.02.03 20:46modify17870.101.300301.305301.29530
46682009.02.03 21:34s/l17870.101.305301.305301.29530-50.0050007.41
46692009.02.04 01:39buy17880.101.300890.000000.00000
46702009.02.04 01:39modify17880.101.300891.295891.30589
46712009.02.04 02:02s/l17880.101.295891.295891.30589-50.0049957.41
46722009.02.04 04:33sell17890.101.299700.000000.00000
46732009.02.04 04:33modify17890.101.299701.304701.29470
46742009.02.04 04:59sell17900.111.300600.000000.00000
46752009.02.04 05:00modify17890.101.299700.000000.00000
46762009.02.04 05:15sell17910.121.301100.000000.00000
46772009.02.04 06:10sell17920.131.301800.000000.00000
46782009.02.04 06:26sell17930.141.302300.000000.00000
46792009.02.04 06:56sell17940.151.303600.000000.00000
46802009.02.04 07:44sell17950.171.305800.000000.00000
46812009.02.04 08:20close17950.171.302090.000000.0000063.0750020.48
46822009.02.04 08:20close17940.151.302090.000000.0000022.6550043.13
46832009.02.04 08:20close17930.141.302090.000000.000002.9450046.07
46842009.02.04 08:20close17920.131.302090.000000.00000-3.7750042.30
46852009.02.04 08:20close17910.121.302090.000000.00000-11.8850030.42
46862009.02.04 08:20close17900.111.302090.000000.00000-16.3950014.03
46872009.02.04 08:20close17890.101.302090.000000.00000-23.9049990.13
46882009.02.04 08:32buy17960.101.300890.000000.00000
46892009.02.04 08:32modify17960.101.300891.295891.30589
46902009.02.04 08:39buy17970.111.300090.000000.00000
46912009.02.04 08:40modify17960.101.300890.000000.00000
46922009.02.04 08:49buy17980.121.298190.000000.00000
46932009.02.04 10:07buy17990.131.295890.000000.00000
46942009.02.04 10:17buy18000.141.294790.000000.00000
46952009.02.04 10:22buy18010.151.294290.000000.00000
46962009.02.04 10:29buy18020.171.293690.000000.00000
46972009.02.04 12:23buy18030.191.287490.000000.00000
46982009.02.04 12:42buy18040.211.285790.000000.00000
46992009.02.04 13:35buy18050.231.283490.000000.00000
47002009.02.04 16:16close18050.231.292600.000000.00000209.5350199.66
47012009.02.04 16:16close18040.211.292600.000000.00000143.0150342.67
47022009.02.04 16:16close18030.191.292600.000000.0000097.0950439.76
47032009.02.04 16:16close18020.171.292600.000000.00000-18.5350421.23
47042009.02.04 16:16close18010.151.292600.000000.00000-25.3550395.88
47052009.02.04 16:16close18000.141.292600.000000.00000-30.6650365.22
47062009.02.04 16:16close17990.131.292600.000000.00000-42.7750322.45
47072009.02.04 16:16close17980.121.292600.000000.00000-67.0850255.37
47082009.02.04 16:16close17970.111.292600.000000.00000-82.3950172.98
47092009.02.04 16:16close17960.101.292600.000000.00000-82.9050090.08
47102009.02.04 17:52buy18060.101.285190.000000.00000
47112009.02.04 17:52modify18060.101.285191.280191.29019
47122009.02.04 18:37modify18060.101.285191.286201.29019
47132009.02.04 18:46s/l18060.101.286201.286201.2901910.1050100.18
47142009.02.05 06:18sell18070.101.283500.000000.00000
47152009.02.05 06:18modify18070.101.283501.288501.27850
47162009.02.05 06:57sell18080.111.284200.000000.00000
47172009.02.05 06:58modify18070.101.283500.000000.00000
47182009.02.05 07:12sell18090.121.284800.000000.00000
47192009.02.05 08:07close18090.121.282490.000000.0000027.7250127.90
47202009.02.05 08:07close18080.111.282490.000000.0000018.8150146.71
47212009.02.05 08:07close18070.101.282490.000000.0000010.1050156.81
47222009.02.05 09:59buy18100.101.283090.000000.00000
47232009.02.05 09:59modify18100.101.283091.278091.28809
47242009.02.05 10:26close18100.101.285201.278091.2880921.1050177.91
47252009.02.05 11:03sell18110.101.286500.000000.00000
47262009.02.05 11:03modify18110.101.286501.291501.28150
47272009.02.05 11:26sell18120.111.287300.000000.00000
47282009.02.05 11:27modify18110.101.286500.000000.00000
47292009.02.05 11:40sell18130.121.288900.000000.00000
47302009.02.05 12:01close18130.121.285990.000000.0000034.9250212.83
47312009.02.05 12:01close18120.111.285990.000000.0000014.4150227.24
47322009.02.05 12:01close18110.101.285990.000000.000005.1050232.34
47332009.02.05 14:10buy18140.101.282590.000000.00000
47342009.02.05 14:10modify18140.101.282591.277591.28759
47352009.02.05 14:37s/l18140.101.277591.277591.28759-50.0050182.34
47362009.02.05 15:49sell18150.101.278700.000000.00000
47372009.02.05 15:49modify18150.101.278701.283701.27370
47382009.02.05 16:59s/l18150.101.283701.283701.27370-50.0050132.34
47392009.02.05 18:44sell18160.101.286400.000000.00000
47402009.02.05 18:44modify18160.101.286401.291401.28140
47412009.02.05 19:00sell18170.111.286900.000000.00000
47422009.02.05 19:01modify18160.101.286400.000000.00000
47432009.02.05 19:19close18170.111.285090.000000.0000019.9150152.25
47442009.02.05 19:19close18160.101.285090.000000.0000013.1050165.35
47452009.02.05 20:22buy18180.101.282790.000000.00000
47462009.02.05 20:22modify18180.101.282791.277791.28779
47472009.02.05 20:55buy18190.111.282290.000000.00000
47482009.02.05 20:56modify18180.101.282790.000000.00000
47492009.02.05 21:05buy18200.121.279890.000000.00000
47502009.02.05 22:23buy18210.131.278890.000000.00000
47512009.02.05 23:50buy18220.141.278190.000000.00000
47522009.02.06 04:05buy18230.151.276990.000000.00000
47532009.02.06 08:17buy18240.171.276190.000000.00000
47542009.02.06 09:25close18240.171.279500.000000.0000056.2750221.62
47552009.02.06 09:25close18230.151.279500.000000.0000037.6550259.27
47562009.02.06 09:25close18220.141.279500.000000.0000017.8450277.10
47572009.02.06 09:25close18210.131.279500.000000.000007.4650284.56
47582009.02.06 09:25close18200.121.279500.000000.00000-5.1150279.45
47592009.02.06 09:25close18190.111.279500.000000.00000-31.0950248.37
47602009.02.06 09:25close18180.101.279500.000000.00000-33.2650215.11
47612009.02.06 10:02sell18250.101.278800.000000.00000
47622009.02.06 10:02modify18250.101.278801.283801.27380
47632009.02.06 10:26sell18260.111.281800.000000.00000
47642009.02.06 10:27modify18250.101.278800.000000.00000
47652009.02.06 10:47sell18270.121.282400.000000.00000
47662009.02.06 10:56sell18280.131.283000.000000.00000
47672009.02.06 11:44close18280.131.279890.000000.0000040.4350255.54
47682009.02.06 11:44close18270.121.279890.000000.0000030.1250285.66
47692009.02.06 11:44close18260.111.279890.000000.0000021.0150306.67
47702009.02.06 11:44close18250.101.279890.000000.00000-10.9050295.77
47712009.02.06 12:36buy18290.101.280790.000000.00000
47722009.02.06 12:36modify18290.101.280791.275791.28579
47732009.02.06 13:07buy18300.111.279290.000000.00000
47742009.02.06 13:08modify18290.101.280790.000000.00000
47752009.02.06 14:31close18300.111.282500.000000.0000035.3150331.08
47762009.02.06 14:31close18290.101.282500.000000.0000017.1050348.18
47772009.02.06 15:46sell18310.101.287300.000000.00000
47782009.02.06 15:46modify18310.101.287301.292301.28230
47792009.02.06 16:20sell18320.111.289000.000000.00000
47802009.02.06 16:21modify18310.101.287300.000000.00000
47812009.02.06 16:38close18320.111.285490.000000.0000038.6150386.79
47822009.02.06 16:38close18310.101.285490.000000.0000018.1050404.89
47832009.02.06 17:39buy18330.101.285490.000000.00000
47842009.02.06 17:39modify18330.101.285491.280491.29049
47852009.02.06 18:25modify18330.101.285491.285701.29049
47862009.02.06 18:42close18330.101.289001.285701.2904935.1050439.99
47872009.02.06 19:02sell18340.101.289400.000000.00000
47882009.02.06 19:02modify18340.101.289401.294401.28440
47892009.02.06 19:20sell18350.111.292200.000000.00000
47902009.02.06 19:21modify18340.101.289400.000000.00000
47912009.02.06 19:37sell18360.121.296100.000000.00000
47922009.02.06 19:54sell18370.131.298200.000000.00000
47932009.02.06 21:06close18370.131.292490.000000.0000074.2350514.22
47942009.02.06 21:06close18360.121.292490.000000.0000043.3250557.54
47952009.02.06 21:06close18350.111.292490.000000.00000-3.1950554.35
47962009.02.06 21:06close18340.101.292490.000000.00000-30.9050523.45
47972009.02.06 21:32buy18380.101.293690.000000.00000
47982009.02.06 21:32modify18380.101.293691.288691.29869
47992009.02.09 00:05close18380.101.296601.288691.2986928.7450552.19
48002009.02.09 00:59sell18390.101.295900.000000.00000
48012009.02.09 00:59modify18390.101.295901.300901.29090
48022009.02.09 01:08sell18400.111.296800.000000.00000
48032009.02.09 01:09modify18390.101.295900.000000.00000
48042009.02.09 01:23sell18410.121.297900.000000.00000
48052009.02.09 02:20close18410.121.294790.000000.0000037.3250589.51
48062009.02.09 02:20close18400.111.294790.000000.0000022.1150611.62
48072009.02.09 02:20close18390.101.294790.000000.0000011.1050622.72
48082009.02.09 03:53buy18420.101.291690.000000.00000
48092009.02.09 03:53modify18420.101.291691.286691.29669
48102009.02.09 04:33modify18420.101.291691.294001.29669
48112009.02.09 04:42modify18420.101.291691.294301.29669
48122009.02.09 04:48s/l18420.101.294301.294301.2966926.1050648.82
48132009.02.09 11:17sell18430.101.293700.000000.00000
48142009.02.09 11:17modify18430.101.293701.298701.28870
48152009.02.09 11:27sell18440.111.294200.000000.00000
48162009.02.09 11:28modify18430.101.293700.000000.00000
48172009.02.09 12:20sell18450.121.294800.000000.00000
48182009.02.09 12:27sell18460.131.295600.000000.00000
48192009.02.09 12:42sell18470.141.296200.000000.00000
48202009.02.09 13:30sell18480.151.297900.000000.00000
48212009.02.09 13:36sell18490.171.298900.000000.00000
48222009.02.09 14:04sell18500.191.300100.000000.00000
48232009.02.09 14:12sell18510.211.300600.000000.00000
48242009.02.09 14:26sell18520.231.302300.000000.00000
48252009.02.09 15:13sell18530.251.304200.000000.00000
48262009.02.09 15:29sell18540.281.307200.000000.00000
48272009.02.09 23:18close18540.281.299790.000000.00000207.4850856.30
48282009.02.09 23:18close18530.251.299790.000000.00000110.2550966.55
48292009.02.09 23:18close18520.231.299790.000000.0000057.7351024.28
48302009.02.09 23:18close18510.211.299790.000000.0000017.0151041.29
48312009.02.09 23:18close18500.191.299790.000000.000005.8951047.18
48322009.02.09 23:18close18490.171.299790.000000.00000-15.1351032.05
48332009.02.09 23:18close18480.151.299790.000000.00000-28.3551003.70
48342009.02.09 23:18close18470.141.299790.000000.00000-50.2650953.44
48352009.02.09 23:18close18460.131.299790.000000.00000-54.4750898.97
48362009.02.09 23:18close18450.121.299790.000000.00000-59.8850839.09
48372009.02.09 23:18close18440.111.299790.000000.00000-61.4950777.60
48382009.02.09 23:18close18430.101.299790.000000.00000-60.9050716.70
48392009.02.10 03:26sell18550.101.287600.000000.00000
48402009.02.10 03:26modify18550.101.287601.292601.28260
48412009.02.10 04:41t/p18550.101.282601.292601.2826050.0050766.70
48422009.02.10 05:13buy18560.101.282590.000000.00000
48432009.02.10 05:13modify18560.101.282591.277591.28759
48442009.02.10 05:30buy18570.111.281490.000000.00000
48452009.02.10 05:31modify18560.101.282590.000000.00000
48462009.02.10 06:35close18570.111.283900.000000.0000026.5150793.21
48472009.02.10 06:35close18560.101.283900.000000.0000013.1050806.31
48482009.02.10 07:18sell18580.101.286100.000000.00000
48492009.02.10 07:18modify18580.101.286101.291101.28110
48502009.02.10 07:25close18580.101.285791.291101.281103.1050809.41
48512009.02.10 08:45sell18590.101.288200.000000.00000
48522009.02.10 08:45modify18590.101.288201.293201.28320
48532009.02.10 08:57sell18600.111.288700.000000.00000
48542009.02.10 08:58modify18590.101.288200.000000.00000
48552009.02.10 09:26sell18610.121.292700.000000.00000
48562009.02.10 10:13close18610.121.287990.000000.0000056.5250865.93
48572009.02.10 10:13close18600.111.287990.000000.000007.8150873.74
48582009.02.10 10:13close18590.101.287990.000000.000002.1050875.84
48592009.02.10 16:47sell18620.101.303100.000000.00000
48602009.02.10 16:47modify18620.101.303101.308101.29810
48612009.02.10 16:57sell18630.111.304200.000000.00000
48622009.02.10 16:58modify18620.101.303100.000000.00000
48632009.02.10 17:07close18630.111.300590.000000.0000039.7150915.55
48642009.02.10 17:07close18620.101.300590.000000.0000025.1050940.65
48652009.02.10 18:11buy18640.101.297090.000000.00000
48662009.02.10 18:11modify18640.101.297091.292091.30209
48672009.02.10 18:38s/l18640.101.292091.292091.30209-50.0050890.65
48682009.02.10 21:31sell18650.101.286900.000000.00000
48692009.02.10 21:31modify18650.101.286901.291901.28190
48702009.02.10 21:44sell18660.111.287400.000000.00000
48712009.02.10 21:45modify18650.101.286900.000000.00000
48722009.02.10 21:57sell18670.121.287900.000000.00000
48732009.02.10 22:14sell18680.131.289100.000000.00000
48742009.02.10 22:46sell18690.141.290100.000000.00000
48752009.02.10 22:53sell18700.151.291400.000000.00000
48762009.02.11 01:11sell18710.171.291900.000000.00000
48772009.02.11 01:44close18710.171.287690.000000.0000071.5750962.22
48782009.02.11 01:44close18700.151.287690.000000.0000055.4451017.66
48792009.02.11 01:44close18690.141.287690.000000.0000033.5451051.20
48802009.02.11 01:44close18680.131.287690.000000.0000018.1551069.35
48812009.02.11 01:44close18670.121.287690.000000.000002.3551071.70
48822009.02.11 01:44close18660.111.287690.000000.00000-3.3451068.36
48832009.02.11 01:44close18650.101.287690.000000.00000-8.0451060.32
48842009.02.11 03:07buy18720.101.288490.000000.00000
48852009.02.11 03:07modify18720.101.288491.283491.29349
48862009.02.11 04:03buy18730.111.286990.000000.00000
48872009.02.11 04:04modify18720.101.288490.000000.00000
48882009.02.11 06:06modify18720.101.288491.288100.00000
48892009.02.11 06:06modify18730.111.286991.288100.00000
48902009.02.11 06:08close18730.111.289401.288100.0000026.5151086.83
48912009.02.11 06:08close18720.101.289401.288100.000009.1051095.93
48922009.02.11 06:49sell18740.101.291800.000000.00000
48932009.02.11 06:49modify18740.101.291801.296801.28680
48942009.02.11 07:53sell18750.111.293100.000000.00000
48952009.02.11 07:54modify18740.101.291800.000000.00000
48962009.02.11 08:39sell18760.121.294000.000000.00000
48972009.02.11 09:35sell18770.131.295400.000000.00000
48982009.02.11 09:46sell18780.141.296300.000000.00000
48992009.02.11 10:03sell18790.151.297100.000000.00000
49002009.02.11 12:32close18790.151.292990.000000.0000061.6551157.58
49012009.02.11 12:32close18780.141.292990.000000.0000046.3451203.92
49022009.02.11 12:32close18770.131.292990.000000.0000031.3351235.25
49032009.02.11 12:32close18760.121.292990.000000.0000012.1251247.37
49042009.02.11 12:32close18750.111.292990.000000.000001.2151248.58
49052009.02.11 12:32close18740.101.292990.000000.00000-11.9051236.68
49062009.02.11 14:35buy18800.101.297190.000000.00000
49072009.02.11 14:35modify18800.101.297191.292191.30219
49082009.02.11 14:48close18800.101.297201.292191.302190.1051236.78
49092009.02.11 15:51buy18810.101.297890.000000.00000
49102009.02.11 15:51modify18810.101.297891.292891.30289
49112009.02.11 16:08s/l18810.101.292891.292891.30289-50.0051186.78
49122009.02.11 16:13buy18820.101.291790.000000.00000
49132009.02.11 16:13modify18820.101.291791.286791.29679
49142009.02.11 16:21buy18830.111.290090.000000.00000
49152009.02.11 16:22modify18820.101.291790.000000.00000
49162009.02.11 16:37buy18840.121.288490.000000.00000
49172009.02.11 17:19close18840.121.292100.000000.0000043.3251230.10
49182009.02.11 17:19close18830.111.292100.000000.0000022.1151252.21
49192009.02.11 17:19close18820.101.292100.000000.000003.1051255.31
49202009.02.11 17:51sell18850.101.290400.000000.00000
49212009.02.11 17:51modify18850.101.290401.295401.28540
49222009.02.11 18:22close18850.101.286491.295401.2854039.1051294.41
49232009.02.11 18:44buy18860.101.287090.000000.00000
49242009.02.11 18:44modify18860.101.287091.282091.29209
49252009.02.11 19:01buy18870.111.285890.000000.00000
49262009.02.11 19:02modify18860.101.287090.000000.00000
49272009.02.11 19:13buy18880.121.284490.000000.00000
49282009.02.11 20:28close18880.121.287400.000000.0000034.9251329.33
49292009.02.11 20:28close18870.111.287400.000000.0000016.6151345.94
49302009.02.11 20:28close18860.101.287400.000000.000003.1051349.04
49312009.02.11 21:22sell18890.101.288900.000000.00000
49322009.02.11 21:22modify18890.101.288901.293901.28390
49332009.02.12 01:05close18890.101.286491.293901.2839023.6851372.72
49342009.02.12 01:54buy18900.101.290890.000000.00000
49352009.02.12 01:54modify18900.101.290891.285891.29589
49362009.02.12 02:54close18900.101.291401.285891.295895.1051377.82
49372009.02.12 02:55sell18910.101.291700.000000.00000
49382009.02.12 02:55modify18910.101.291701.296701.28670
49392009.02.12 03:28sell18920.111.293000.000000.00000
49402009.02.12 03:29modify18910.101.291700.000000.00000
49412009.02.12 04:02close18920.111.290790.000000.0000024.3151402.13
49422009.02.12 04:02close18910.101.290790.000000.000009.1051411.23
49432009.02.12 05:34buy18930.101.290190.000000.00000
49442009.02.12 05:34modify18930.101.290191.285191.29519
49452009.02.12 08:07modify18930.101.290191.290801.29519
49462009.02.12 08:15close18930.101.292501.290801.2951923.1051434.33
49472009.02.12 09:03sell18940.101.292700.000000.00000
49482009.02.12 09:03modify18940.101.292701.297701.28770
49492009.02.12 09:28close18940.101.288691.297701.2877040.1051474.43
49502009.02.12 10:02buy18950.101.284390.000000.00000
49512009.02.12 10:02modify18950.101.284391.279391.28939
49522009.02.12 11:18buy18960.111.282890.000000.00000
49532009.02.12 11:19modify18950.101.284390.000000.00000
49542009.02.12 11:38buy18970.121.280990.000000.00000
49552009.02.12 13:13close18970.121.284800.000000.0000045.7251520.15
49562009.02.12 13:13close18960.111.284800.000000.0000021.0151541.16
49572009.02.12 13:13close18950.101.284800.000000.000004.1051545.26
49582009.02.12 14:06sell18980.101.283100.000000.00000
49592009.02.12 14:06modify18980.101.283101.288101.27810
49602009.02.12 14:39sell18990.111.285900.000000.00000
49612009.02.12 14:40modify18980.101.283100.000000.00000
49622009.02.12 15:07close18990.111.282990.000000.0000032.0151577.27
49632009.02.12 15:07close18980.101.282990.000000.000001.1051578.37
49642009.02.12 16:01buy19000.101.273690.000000.00000
49652009.02.12 16:01modify19000.101.273691.268691.27869
49662009.02.12 16:31modify19000.101.273691.275001.27869
49672009.02.12 16:53modify19000.101.273691.276501.27869
49682009.02.12 16:58s/l19000.101.276501.276501.2786928.1051606.47
49692009.02.12 17:50sell19010.101.284000.000000.00000
49702009.02.12 17:50modify19010.101.284001.289001.27900
49712009.02.12 20:54t/p19010.101.279001.289001.2790050.0051656.47
49722009.02.12 22:00sell19020.101.285300.000000.00000
49732009.02.12 22:00modify19020.101.285301.290301.28030
49742009.02.12 22:22sell19030.111.286400.000000.00000
49752009.02.12 22:23modify19020.101.285300.000000.00000
49762009.02.12 23:19sell19040.121.287400.000000.00000
49772009.02.12 23:27sell19050.131.288800.000000.00000
49782009.02.12 23:36sell19060.141.290100.000000.00000
49792009.02.13 00:42close19060.141.285990.000000.0000057.3451713.81
49802009.02.13 00:42close19050.131.285990.000000.0000036.3551750.16
49812009.02.13 00:42close19040.121.285990.000000.0000016.7551766.91
49822009.02.13 00:42close19030.111.285990.000000.000004.3651771.27
49832009.02.13 00:42close19020.101.285990.000000.00000-7.0451764.23
49842009.02.13 11:41buy19070.101.289590.000000.00000
49852009.02.13 11:41modify19070.101.289591.284591.29459
49862009.02.13 12:08buy19080.111.287790.000000.00000
49872009.02.13 12:09modify19070.101.289590.000000.00000
49882009.02.13 12:22buy19090.121.286490.000000.00000
49892009.02.13 12:50buy19100.131.285890.000000.00000
49902009.02.13 14:19buy19110.141.282790.000000.00000
49912009.02.13 16:25close19110.141.288500.000000.0000079.9451844.17
49922009.02.13 16:25close19100.131.288500.000000.0000033.9351878.10
49932009.02.13 16:25close19090.121.288500.000000.0000024.1251902.22
49942009.02.13 16:25close19080.111.288500.000000.000007.8151910.03
49952009.02.13 16:25close19070.101.288500.000000.00000-10.9051899.13
49962009.02.13 17:11sell19120.101.291200.000000.00000
49972009.02.13 17:11modify19120.101.291201.296201.28620
49982009.02.13 22:16t/p19120.101.286201.296201.2862050.0051949.13
49992009.02.13 22:54buy19130.101.285790.000000.00000
50002009.02.13 22:54modify19130.101.285791.280791.29079
50012009.02.16 00:00s/l19130.101.280791.280791.29079-50.3651898.77
50022009.02.16 11:14sell19140.101.277600.000000.00000
50032009.02.16 11:14modify19140.101.277601.282601.27260
50042009.02.16 15:05sell19150.111.278900.000000.00000
50052009.02.16 15:06modify19140.101.277600.000000.00000
50062009.02.16 15:25sell19160.121.280000.000000.00000
50072009.02.16 15:46sell19170.131.281800.000000.00000
50082009.02.16 17:30close19170.131.277790.000000.0000052.1351950.90
50092009.02.16 17:30close19160.121.277790.000000.0000026.5251977.42
50102009.02.16 17:30close19150.111.277790.000000.0000012.2151989.63
50112009.02.16 17:30close19140.101.277790.000000.00000-1.9051987.73
50122009.02.16 18:07buy19180.101.276490.000000.00000
50132009.02.16 18:07modify19180.101.276491.271491.28149
50142009.02.16 22:29modify19180.101.276491.277501.28149
50152009.02.16 22:30s/l19180.101.277501.277501.2814910.1051997.83
50162009.02.17 12:03sell19190.101.264500.000000.00000
50172009.02.17 12:03modify19190.101.264501.269501.25950
50182009.02.17 12:37close19190.101.262891.269501.2595016.1052013.93
50192009.02.17 13:05buy19200.101.263190.000000.00000
50202009.02.17 13:05modify19200.101.263191.258191.26819
50212009.02.17 13:39buy19210.111.261790.000000.00000
50222009.02.17 13:40modify19200.101.263190.000000.00000
50232009.02.17 14:44buy19220.121.260990.000000.00000
50242009.02.17 14:53buy19230.131.259890.000000.00000
50252009.02.17 15:02buy19240.141.259290.000000.00000
50262009.02.17 15:22buy19250.151.258790.000000.00000
50272009.02.17 16:05close19250.151.262900.000000.0000061.6552075.58
50282009.02.17 16:05close19240.141.262900.000000.0000050.5452126.12
50292009.02.17 16:05close19230.131.262900.000000.0000039.1352165.25
50302009.02.17 16:05close19220.121.262900.000000.0000022.9252188.17
50312009.02.17 16:05close19210.111.262900.000000.0000012.2152200.38
50322009.02.17 16:05close19200.101.262900.000000.00000-2.9052197.48
50332009.02.17 21:13sell19260.101.261700.000000.00000
50342009.02.17 21:13modify19260.101.261701.266701.25670
50352009.02.17 23:28close19260.101.257491.266701.2567042.1052239.58
50362009.02.18 00:23buy19270.101.258090.000000.00000
50372009.02.18 00:23modify19270.101.258091.253091.26309
50382009.02.18 00:39buy19280.111.256990.000000.00000
50392009.02.18 00:40modify19270.101.258090.000000.00000
50402009.02.18 01:02close19280.111.259400.000000.0000026.5152266.09
50412009.02.18 01:02close19270.101.259400.000000.0000013.1052279.19
50422009.02.18 08:20sell19290.101.261400.000000.00000
50432009.02.18 08:20modify19290.101.261401.266401.25640
50442009.02.18 08:37sell19300.111.262500.000000.00000
50452009.02.18 08:38modify19290.101.261400.000000.00000
50462009.02.18 09:28sell19310.121.263100.000000.00000
50472009.02.18 09:55close19310.121.260090.000000.0000036.1252315.31
50482009.02.18 09:55close19300.111.260090.000000.0000026.5152341.82
50492009.02.18 09:55close19290.101.260090.000000.0000013.1052354.92
50502009.02.18 10:51buy19320.101.256890.000000.00000
50512009.02.18 10:51modify19320.101.256891.251891.26189
50522009.02.18 12:10modify19320.101.256891.258101.26189
50532009.02.18 12:32t/p19320.101.261891.258101.2618950.0052404.92
50542009.02.18 20:00sell19330.101.255500.000000.00000
50552009.02.18 20:00modify19330.101.255501.260501.25050
50562009.02.18 23:07close19330.101.253491.260501.2505020.1052425.02
50572009.02.18 23:25buy19340.101.254190.000000.00000
50582009.02.18 23:25modify19340.101.254191.249191.25919
50592009.02.19 01:09modify19340.101.254191.255601.25919
50602009.02.19 01:24close19340.101.256701.255601.2591924.0252449.04
50612009.02.19 01:51sell19350.101.257700.000000.00000
50622009.02.19 01:51modify19350.101.257701.262701.25270
50632009.02.19 03:43sell19360.111.258200.000000.00000
50642009.02.19 03:44modify19350.101.257700.000000.00000
50652009.02.19 04:31sell19370.121.258700.000000.00000
50662009.02.19 05:24sell19380.131.259400.000000.00000
50672009.02.19 09:01sell19390.141.260000.000000.00000
50682009.02.19 09:27sell19400.151.260800.000000.00000
50692009.02.19 09:39sell19410.171.263100.000000.00000
50702009.02.19 10:00sell19420.191.264300.000000.00000
50712009.02.19 10:15sell19430.211.265100.000000.00000
50722009.02.19 10:37sell19440.231.266800.000000.00000
50732009.02.19 11:21sell19450.251.267800.000000.00000
50742009.02.19 13:47sell19460.281.268900.000000.00000
50752009.02.19 13:54sell19470.311.269500.000000.00000
50762009.02.19 14:09sell19480.341.270700.000000.00000
50772009.02.19 14:51sell19490.371.272400.000000.00000
50782009.02.19 15:10sell19500.411.274000.000000.00000
50792009.02.19 15:28sell19510.451.274500.000000.00000
50802009.02.19 15:47sell19520.501.275100.000000.00000
50812009.02.19 16:37close19520.501.268190.000000.00000345.5052794.54
50822009.02.19 16:37close19510.451.268190.000000.00000283.9553078.49
50832009.02.19 16:37close19500.411.268190.000000.00000238.2153316.70
50842009.02.19 16:37close19490.371.268190.000000.00000155.7753472.47
50852009.02.19 16:37close19480.341.268190.000000.0000085.3453557.81
50862009.02.19 16:37close19470.311.268190.000000.0000040.6153598.42
50872009.02.19 16:37close19460.281.268190.000000.0000019.8853618.30
50882009.02.19 16:37close19450.251.268190.000000.00000-9.7553608.55
50892009.02.19 16:37close19440.231.268190.000000.00000-31.9753576.58
50902009.02.19 16:37close19430.211.268190.000000.00000-64.8953511.69
50912009.02.19 16:37close19420.191.268190.000000.00000-73.9153437.78
50922009.02.19 16:37close19410.171.268190.000000.00000-86.5353351.25
50932009.02.19 16:37close19400.151.268190.000000.00000-110.8553240.40
50942009.02.19 16:37close19390.141.268190.000000.00000-114.6653125.74
50952009.02.19 16:37close19380.131.268190.000000.00000-114.2753011.47
50962009.02.19 16:37close19370.121.268190.000000.00000-113.8852897.59
50972009.02.19 16:37close19360.111.268190.000000.00000-109.8952787.70
50982009.02.19 16:37close19350.101.268190.000000.00000-104.9052682.80
50992009.02.19 16:55buy19530.101.268090.000000.00000
51002009.02.19 16:55modify19530.101.268091.263091.27309
51012009.02.19 17:33modify19530.101.268091.269701.27309
51022009.02.19 17:34s/l19530.101.269701.269701.2730916.1052698.90
51032009.02.20 12:47sell19540.101.262500.000000.00000
51042009.02.20 12:47modify19540.101.262501.267501.25750
51052009.02.20 13:07sell19550.111.264500.000000.00000
51062009.02.20 13:08modify19540.101.262500.000000.00000
51072009.02.20 13:36close19550.111.261790.000000.0000029.8152728.71
51082009.02.20 13:36close19540.101.261790.000000.000007.1052735.81
51092009.02.20 14:41buy19560.101.259390.000000.00000
51102009.02.20 14:41modify19560.101.259391.254391.26439
51112009.02.20 15:19buy19570.111.257490.000000.00000
51122009.02.20 15:20modify19560.101.259390.000000.00000
51132009.02.20 15:27buy19580.121.256590.000000.00000
51142009.02.20 15:45close19580.121.259400.000000.0000033.7252769.53
51152009.02.20 15:45close19570.111.259400.000000.0000021.0152790.54
51162009.02.20 15:45close19560.101.259400.000000.000000.1052790.64
51172009.02.20 16:39sell19590.101.262800.000000.00000
51182009.02.20 16:39modify19590.101.262801.267801.25780
51192009.02.20 17:49sell19600.111.263300.000000.00000
51202009.02.20 17:50modify19590.101.262800.000000.00000
51212009.02.20 18:14sell19610.121.277700.000000.00000
51222009.02.20 19:54sell19620.131.285400.000000.00000
51232009.02.23 04:08sell19630.141.291000.000000.00000
51242009.02.23 05:33sell19640.151.292200.000000.00000
51252009.02.23 08:12sell19650.171.292900.000000.00000
51262009.02.23 08:29sell19660.191.297600.000000.00000
51272009.02.23 10:29close19660.191.284990.000000.00000239.5953030.23
51282009.02.23 10:29close19650.171.284990.000000.00000134.4753164.70
51292009.02.23 10:29close19640.151.284990.000000.00000108.1553272.85
51302009.02.23 10:29close19630.141.284990.000000.0000084.1453356.99
51312009.02.23 10:29close19620.131.284990.000000.000005.1553362.13
51322009.02.23 10:29close19610.121.284990.000000.00000-87.6553274.49
51332009.02.23 10:29close19600.111.284990.000000.00000-238.7453035.74
51342009.02.23 10:29close19590.101.284990.000000.00000-222.0452813.70
51352009.02.24 02:55sell19670.101.271500.000000.00000
51362009.02.24 02:55modify19670.101.271501.276501.26650
51372009.02.24 04:20sell19680.111.272100.000000.00000
51382009.02.24 04:21modify19670.101.271500.000000.00000
51392009.02.24 04:52sell19690.121.272600.000000.00000
51402009.02.24 06:12sell19700.131.273400.000000.00000
51412009.02.24 06:28sell19710.141.274000.000000.00000
51422009.02.24 08:01close19710.141.271290.000000.0000037.9452851.64
51432009.02.24 08:01close19700.131.271290.000000.0000027.4352879.07
51442009.02.24 08:01close19690.121.271290.000000.0000015.7252894.79
51452009.02.24 08:01close19680.111.271290.000000.000008.9152903.70
51462009.02.24 08:01close19670.101.271290.000000.000002.1052905.80
51472009.02.24 14:51buy19720.101.273690.000000.00000
51482009.02.24 14:51modify19720.101.273691.268691.27869
51492009.02.24 16:11buy19730.111.272590.000000.00000
51502009.02.24 16:12modify19720.101.273690.000000.00000
51512009.02.24 16:22buy19740.121.271490.000000.00000
51522009.02.24 16:47close19740.121.275200.000000.0000044.5252950.32
51532009.02.24 16:47close19730.111.275200.000000.0000028.7152979.03
51542009.02.24 16:47close19720.101.275200.000000.0000015.1052994.13
51552009.02.24 17:49sell19750.101.274600.000000.00000
51562009.02.24 17:49modify19750.101.274601.279601.26960
51572009.02.24 18:10sell19760.111.276100.000000.00000
51582009.02.24 18:11modify19750.101.274600.000000.00000
51592009.02.24 18:26sell19770.121.277100.000000.00000
51602009.02.24 18:46sell19780.131.279300.000000.00000
51612009.02.24 19:44sell19790.141.281800.000000.00000
51622009.02.24 20:02sell19800.151.285000.000000.00000
51632009.02.24 20:17sell19810.171.286000.000000.00000
51642009.02.24 20:29sell19820.191.286800.000000.00000
51652009.02.25 05:07close19820.191.281290.000000.00000104.4253098.56
51662009.02.25 05:07close19810.171.281290.000000.0000079.8353178.39
51672009.02.25 05:07close19800.151.281290.000000.0000055.4453233.83
51682009.02.25 05:07close19790.141.281290.000000.000006.9453240.77
51692009.02.25 05:07close19780.131.281290.000000.00000-26.0553214.72
51702009.02.25 05:07close19770.121.281290.000000.00000-50.4553164.27
51712009.02.25 05:07close19760.111.281290.000000.00000-57.2453107.03
51722009.02.25 05:07close19750.101.281290.000000.00000-67.0453039.99
51732009.02.25 05:33buy19830.101.281290.000000.00000
51742009.02.25 05:33modify19830.101.281291.276291.28629
51752009.02.25 06:09modify19830.101.281291.281601.28629
51762009.02.25 06:27modify19830.101.281291.281801.28629
51772009.02.25 06:51modify19830.101.281291.282201.28629
51782009.02.25 07:17modify19830.101.281291.282301.28629
51792009.02.25 07:27s/l19830.101.282301.282301.2862910.1053050.09
51802009.02.25 09:14sell19840.101.288600.000000.00000
51812009.02.25 09:14modify19840.101.288601.293601.28360
51822009.02.25 10:42t/p19840.101.283601.293601.2836050.0053100.09
51832009.02.25 11:29buy19850.101.283490.000000.00000
51842009.02.25 11:29modify19850.101.283491.278491.28849
51852009.02.25 12:50s/l19850.101.278491.278491.28849-50.0053050.09
51862009.02.25 14:51sell19860.101.281100.000000.00000
51872009.02.25 14:51modify19860.101.281101.286101.27610
51882009.02.25 16:09t/p19860.101.276101.286101.2761050.0053100.09
51892009.02.25 16:51buy19870.101.271590.000000.00000
51902009.02.25 16:51modify19870.101.271591.266591.27659
51912009.02.25 17:04buy19880.111.271090.000000.00000
51922009.02.25 17:05modify19870.101.271590.000000.00000
51932009.02.25 17:16close19880.111.273000.000000.0000021.0153121.10
51942009.02.25 17:16close19870.101.273000.000000.0000014.1053135.20
51952009.02.25 18:20sell19890.101.274500.000000.00000
51962009.02.25 18:20modify19890.101.274501.279501.26950
51972009.02.25 20:57close19890.101.270991.279501.2695035.1053170.30
51982009.02.25 21:31buy19900.101.273790.000000.00000
51992009.02.25 21:31modify19900.101.273791.268791.27879
52002009.02.25 22:06buy19910.111.270990.000000.00000
52012009.02.25 22:07modify19900.101.273790.000000.00000
52022009.02.25 22:24buy19920.121.270490.000000.00000
52032009.02.25 23:11close19920.121.273200.000000.0000032.5253202.82
52042009.02.25 23:11close19910.111.273200.000000.0000024.3153227.13
52052009.02.25 23:11close19900.101.273200.000000.00000-5.9053221.23
52062009.02.26 02:22sell19930.101.275200.000000.00000
52072009.02.26 02:22modify19930.101.275201.280201.27020
52082009.02.26 06:29close19930.101.271491.280201.2702037.1053258.33
52092009.02.26 07:06buy19940.101.271890.000000.00000
52102009.02.26 07:06modify19940.101.271891.266891.27689
52112009.02.26 07:14buy19950.111.270890.000000.00000
52122009.02.26 07:15modify19940.101.271890.000000.00000
52132009.02.26 07:19buy19960.121.269990.000000.00000
52142009.02.26 08:06close19960.121.272600.000000.0000031.3253289.65
52152009.02.26 08:06close19950.111.272600.000000.0000018.8153308.46
52162009.02.26 08:06close19940.101.272600.000000.000007.1053315.56
52172009.02.26 08:33sell19970.101.271300.000000.00000
52182009.02.26 08:33modify19970.101.271301.276301.26630
52192009.02.26 09:14sell19980.111.272000.000000.00000
52202009.02.26 09:15modify19970.101.271300.000000.00000
52212009.02.26 09:31sell19990.121.273200.000000.00000
52222009.02.26 09:56sell20000.131.273900.000000.00000
52232009.02.26 10:09sell20010.141.275000.000000.00000
52242009.02.26 10:47sell20020.151.277300.000000.00000
52252009.02.26 11:14sell20030.171.278400.000000.00000
52262009.02.26 14:00sell20040.191.279800.000000.00000
52272009.02.26 14:07sell20050.211.280300.000000.00000
52282009.02.26 15:47close20050.211.274890.000000.00000113.6153429.17
52292009.02.26 15:47close20040.191.274890.000000.0000093.2953522.46
52302009.02.26 15:47close20030.171.274890.000000.0000059.6753582.13
52312009.02.26 15:47close20020.151.274890.000000.0000036.1553618.28
52322009.02.26 15:47close20010.141.274890.000000.000001.5453619.82
52332009.02.26 15:47close20000.131.274890.000000.00000-12.8753606.95
52342009.02.26 15:47close19990.121.274890.000000.00000-20.2853586.67
52352009.02.26 15:47close19980.111.274890.000000.00000-31.7953554.88
52362009.02.26 15:47close19970.101.274890.000000.00000-35.9053518.98
52372009.02.26 16:44buy20060.101.273690.000000.00000
52382009.02.26 16:44modify20060.101.273691.268691.27869
52392009.02.26 17:18close20060.101.276701.268691.2786930.1053549.08
52402009.02.26 17:46sell20070.101.276100.000000.00000
52412009.02.26 17:46modify20070.101.276101.281101.27110
52422009.02.27 00:32close20070.101.272391.281101.2711036.9653586.04
52432009.02.27 01:34buy20080.101.270590.000000.00000
52442009.02.27 01:34modify20080.101.270591.265591.27559
52452009.02.27 01:55buy20090.111.269990.000000.00000
52462009.02.27 01:56modify20080.101.270590.000000.00000
52472009.02.27 02:32close20090.111.271800.000000.0000019.9153605.95
52482009.02.27 02:32close20080.101.271800.000000.0000012.1053618.05
52492009.02.27 06:35sell20100.101.274100.000000.00000
52502009.02.27 06:35modify20100.101.274101.279101.26910
52512009.02.27 08:31close20100.101.270291.279101.2691038.1053656.15
52522009.02.27 09:13buy20110.101.266290.000000.00000
52532009.02.27 09:13modify20110.101.266291.261291.27129
52542009.02.27 09:46buy20120.111.264890.000000.00000
52552009.02.27 09:47modify20110.101.266290.000000.00000
52562009.02.27 10:47modify20110.101.266291.266200.00000
52572009.02.27 10:47modify20120.111.264891.266200.00000
52582009.02.27 10:48close20120.111.267401.266200.0000027.6153683.76
52592009.02.27 10:48close20110.101.267401.266200.0000011.1053694.86
52602009.02.27 17:16sell20130.101.271500.000000.00000
52612009.02.27 17:16modify20130.101.271501.276501.26650
52622009.02.27 17:22t/p20130.101.266501.276501.2665050.0053744.86
52632009.02.27 18:06buy20140.101.267990.000000.00000
52642009.02.27 18:06modify20140.101.267991.262991.27299
52652009.02.27 18:17close20140.101.269101.262991.2729911.1053755.96
52662009.02.27 18:37sell20150.101.268200.000000.00000
52672009.02.27 18:37modify20150.101.268201.273201.26320
52682009.02.27 19:06sell20160.111.270800.000000.00000
52692009.02.27 19:07modify20150.101.268200.000000.00000
52702009.02.27 21:12close20160.111.267990.000000.0000030.9153786.87
52712009.02.27 21:12close20150.101.267990.000000.000002.1053788.97
52722009.02.27 22:23buy20170.101.267090.000000.00000
52732009.02.27 22:23modify20170.101.267091.262091.27209
52742009.02.27 22:35buy20180.111.266390.000000.00000
52752009.02.27 22:36modify20170.101.267090.000000.00000
52762009.03.02 00:14buy20190.121.261490.000000.00000
52772009.03.02 00:29buy20200.131.260990.000000.00000
52782009.03.02 00:39buy20210.141.259790.000000.00000
52792009.03.02 01:38buy20220.151.256790.000000.00000
52802009.03.02 05:24buy20230.171.255490.000000.00000
52812009.03.02 08:10close20230.171.260700.000000.0000088.5753877.54
52822009.03.02 08:10close20220.151.260700.000000.0000058.6553936.19
52832009.03.02 08:10close20210.141.260700.000000.0000012.7453948.93
52842009.03.02 08:10close20200.131.260700.000000.00000-3.7753945.16
52852009.03.02 08:10close20190.121.260700.000000.00000-9.4853935.68
52862009.03.02 08:10close20180.111.260700.000000.00000-62.9953872.69
52872009.03.02 08:10close20170.101.260700.000000.00000-64.2653808.43
52882009.03.02 08:22sell20240.101.259100.000000.00000
52892009.03.02 08:22modify20240.101.259101.264101.25410
52902009.03.02 08:40close20240.101.258191.264101.254109.1053817.53
52912009.03.02 09:09buy20250.101.258890.000000.00000
52922009.03.02 09:09modify20250.101.258891.253891.26389
52932009.03.02 09:32buy20260.111.258390.000000.00000
52942009.03.02 09:33modify20250.101.258890.000000.00000
52952009.03.02 10:09close20260.111.261100.000000.0000029.8153847.34
52962009.03.02 10:09close20250.101.261100.000000.0000022.1053869.44
52972009.03.02 10:41sell20270.101.260100.000000.00000
52982009.03.02 10:41modify20270.101.260101.265101.25510
52992009.03.02 11:09sell20280.111.260900.000000.00000
53002009.03.02 11:10modify20270.101.260100.000000.00000
53012009.03.02 11:49close20280.111.258990.000000.0000021.0153890.45
53022009.03.02 11:49close20270.101.258990.000000.0000011.1053901.55
53032009.03.02 14:27buy20290.101.259590.000000.00000
53042009.03.02 14:27modify20290.101.259591.254591.26459
53052009.03.02 14:41close20290.101.260501.254591.264599.1053910.65
53062009.03.02 15:26sell20300.101.260800.000000.00000
53072009.03.02 15:26modify20300.101.260801.265801.25580
53082009.03.02 16:10sell20310.111.261700.000000.00000
53092009.03.02 16:11modify20300.101.260800.000000.00000
53102009.03.02 16:16close20310.111.258790.000000.0000032.0153942.66
53112009.03.02 16:16close20300.101.258790.000000.0000020.1053962.76
53122009.03.02 17:43buy20320.101.258390.000000.00000
53132009.03.02 17:43modify20320.101.258391.253391.26339
53142009.03.02 18:51buy20330.111.257490.000000.00000
53152009.03.02 18:52modify20320.101.258390.000000.00000
53162009.03.02 21:13close20330.111.259500.000000.0000022.1153984.87
53172009.03.02 21:13close20320.101.259500.000000.0000011.1053995.97
53182009.03.03 03:25sell20340.101.258500.000000.00000
53192009.03.03 03:25modify20340.101.258501.263501.25350
53202009.03.03 03:34sell20350.111.259200.000000.00000
53212009.03.03 03:35modify20340.101.258500.000000.00000
53222009.03.03 04:36sell20360.121.260900.000000.00000
53232009.03.03 05:00sell20370.131.262500.000000.00000
53242009.03.03 07:12sell20380.141.263800.000000.00000
53252009.03.03 07:23sell20390.151.266400.000000.00000
53262009.03.03 11:29close20390.151.262090.000000.0000064.6554060.62
53272009.03.03 11:29close20380.141.262090.000000.0000023.9454084.56
53282009.03.03 11:29close20370.131.262090.000000.000005.3354089.89
53292009.03.03 11:29close20360.121.262090.000000.00000-14.2854075.61
53302009.03.03 11:29close20350.111.262090.000000.00000-31.7954043.82
53312009.03.03 11:29close20340.101.262090.000000.00000-35.9054007.92
53322009.03.03 11:35buy20400.101.262490.000000.00000
53332009.03.03 11:35modify20400.101.262491.257491.26749
53342009.03.03 12:19buy20410.111.261990.000000.00000
53352009.03.03 12:20modify20400.101.262490.000000.00000
53362009.03.03 12:30buy20420.121.261190.000000.00000
53372009.03.03 12:52buy20430.131.258390.000000.00000
53382009.03.03 14:24close20430.131.262600.000000.0000054.7354062.65
53392009.03.03 14:24close20420.121.262600.000000.0000016.9254079.57
53402009.03.03 14:24close20410.111.262600.000000.000006.7154086.28
53412009.03.03 14:24close20400.101.262600.000000.000001.1054087.38
53422009.03.03 15:17sell20440.101.263400.000000.00000
53432009.03.03 15:17modify20440.101.263401.268401.25840
53442009.03.03 15:51t/p20440.101.258401.268401.2584050.0054137.38
53452009.03.03 16:17buy20450.101.258290.000000.00000
53462009.03.03 16:17modify20450.101.258291.253291.26329
53472009.03.03 16:44buy20460.111.257390.000000.00000
53482009.03.03 16:45modify20450.101.258290.000000.00000
53492009.03.03 17:02buy20470.121.256590.000000.00000
53502009.03.03 17:21buy20480.131.253490.000000.00000
53512009.03.03 18:16close20480.131.256600.000000.0000040.4354177.81
53522009.03.03 18:16close20470.121.256600.000000.000000.1254177.93
53532009.03.03 18:16close20460.111.256600.000000.00000-8.6954169.24
53542009.03.03 18:16close20450.101.256600.000000.00000-16.9054152.34
53552009.03.03 18:53sell20490.101.257100.000000.00000
53562009.03.03 18:53modify20490.101.257101.262101.25210
53572009.03.03 20:42sell20500.111.258800.000000.00000
53582009.03.03 20:43modify20490.101.257100.000000.00000
53592009.03.03 22:18close20500.111.256490.000000.0000025.4154177.75
53602009.03.03 22:18close20490.101.256490.000000.000006.1054183.85
53612009.03.03 23:50buy20510.101.254690.000000.00000
53622009.03.03 23:50modify20510.101.254691.249691.25969
53632009.03.04 00:22buy20520.111.253590.000000.00000
53642009.03.04 00:23modify20510.101.254690.000000.00000
53652009.03.04 01:52buy20530.121.247490.000000.00000
53662009.03.04 07:49close20530.121.251800.000000.0000051.7254235.57
53672009.03.04 07:49close20520.111.251800.000000.00000-19.6954215.88
53682009.03.04 07:49close20510.101.251800.000000.00000-29.2654186.62
53692009.03.04 20:53sell20540.101.263900.000000.00000
53702009.03.04 20:53modify20540.101.263901.268901.25890
53712009.03.04 21:25sell20550.111.264700.000000.00000
53722009.03.04 21:26modify20540.101.263900.000000.00000
53732009.03.04 22:58sell20560.121.265400.000000.00000
53742009.03.05 01:01close20560.121.262690.000000.0000032.0254218.64
53752009.03.05 01:01close20550.111.262690.000000.0000021.6554240.29
53762009.03.05 01:01close20540.101.262690.000000.0000011.6854251.97
53772009.03.05 02:29buy20570.101.260890.000000.00000
53782009.03.05 02:29modify20570.101.260891.255891.26589
53792009.03.05 03:23buy20580.111.259090.000000.00000
53802009.03.05 03:24modify20570.101.260890.000000.00000
53812009.03.05 04:19close20580.111.261600.000000.0000027.6154279.58
53822009.03.05 04:19close20570.101.261600.000000.000007.1054286.68
53832009.03.05 16:25sell20590.101.253600.000000.00000
53842009.03.05 16:25modify20590.101.253601.258601.24860
53852009.03.05 16:41sell20600.111.257200.000000.00000
53862009.03.05 16:42modify20590.101.253600.000000.00000
53872009.03.05 17:16close20600.111.253590.000000.0000039.7154326.39
53882009.03.05 17:16close20590.101.253590.000000.000000.1054326.49
53892009.03.05 18:13sell20610.101.256400.000000.00000
53902009.03.05 18:13modify20610.101.256401.261401.25140
53912009.03.06 04:28sell20620.111.257300.000000.00000
53922009.03.06 04:30modify20610.101.256400.000000.00000
53932009.03.06 04:55sell20630.121.257900.000000.00000
53942009.03.06 07:09sell20640.131.260300.000000.00000
53952009.03.06 07:37sell20650.141.263200.000000.00000
53962009.03.06 08:11sell20660.151.269600.000000.00000
53972009.03.06 09:07sell20670.171.270300.000000.00000
53982009.03.06 17:17close20670.171.262890.000000.00000125.9754452.46
53992009.03.06 17:17close20660.151.262890.000000.00000100.6554553.11
54002009.03.06 17:17close20650.141.262890.000000.000004.3454557.45
54012009.03.06 17:17close20640.131.262890.000000.00000-33.6754523.78
54022009.03.06 17:17close20630.121.262890.000000.00000-59.8854463.90
54032009.03.06 17:17close20620.111.262890.000000.00000-61.4954402.41
54042009.03.06 17:17close20610.101.262890.000000.00000-65.0454337.37
54052009.03.06 18:23sell20680.101.268100.000000.00000
54062009.03.06 18:23modify20680.101.268101.273101.26310
54072009.03.06 21:23t/p20680.101.263101.273101.2631050.0054387.37
54082009.03.06 21:54buy20690.101.263690.000000.00000
54092009.03.06 21:54modify20690.101.263691.258691.26869
54102009.03.06 22:26modify20690.101.263691.263701.26869
54112009.03.06 22:38modify20690.101.263691.264001.26869
54122009.03.06 22:50modify20690.101.263691.264501.26869
54132009.03.06 22:54close20690.101.264801.264501.2686911.1054398.47
54142009.03.09 00:33sell20700.101.269900.000000.00000
54152009.03.09 00:33modify20700.101.269901.274901.26490
54162009.03.09 01:07sell20710.111.271200.000000.00000
54172009.03.09 01:08modify20700.101.269900.000000.00000
54182009.03.09 01:21sell20720.121.271800.000000.00000
54192009.03.09 02:17close20720.121.269390.000000.0000028.9254427.39
54202009.03.09 02:17close20710.111.269390.000000.0000019.9154447.30
54212009.03.09 02:17close20700.101.269390.000000.000005.1054452.40
54222009.03.09 03:33buy20730.101.269390.000000.00000
54232009.03.09 03:33modify20730.101.269391.264391.27439
54242009.03.09 04:00buy20740.111.268690.000000.00000
54252009.03.09 04:02modify20730.101.269390.000000.00000
54262009.03.09 04:45buy20750.121.267290.000000.00000
54272009.03.09 05:39buy20760.131.265790.000000.00000
54282009.03.09 07:22buy20770.141.263290.000000.00000
54292009.03.09 08:18buy20780.151.262790.000000.00000
54302009.03.09 10:23buy20790.171.262090.000000.00000
54312009.03.09 10:44buy20800.191.261590.000000.00000
54322009.03.09 12:12buy20810.211.258490.000000.00000
54332009.03.09 14:00buy20820.231.256290.000000.00000
54342009.03.09 15:08close20820.231.262800.000000.00000149.7354602.13
54352009.03.09 15:08close20810.211.262800.000000.0000090.5154692.64
54362009.03.09 15:08close20800.191.262800.000000.0000022.9954715.63
54372009.03.09 15:08close20790.171.262800.000000.0000012.0754727.70
54382009.03.09 15:08close20780.151.262800.000000.000000.1554727.85
54392009.03.09 15:08close20770.141.262800.000000.00000-6.8654720.99
54402009.03.09 15:08close20760.131.262800.000000.00000-38.8754682.12
54412009.03.09 15:08close20750.121.262800.000000.00000-53.8854628.24
54422009.03.09 15:08close20740.111.262800.000000.00000-64.7954563.45
54432009.03.09 15:08close20730.101.262800.000000.00000-65.9054497.55
54442009.03.09 15:36sell20830.101.263100.000000.00000
54452009.03.09 15:36modify20830.101.263101.268101.25810
54462009.03.09 15:49sell20840.111.264300.000000.00000
54472009.03.09 15:50modify20830.101.263100.000000.00000
54482009.03.09 17:29sell20850.121.265400.000000.00000
54492009.03.09 17:48close20850.121.262790.000000.0000031.3254528.87
54502009.03.09 17:48close20840.111.262790.000000.0000016.6154545.48
54512009.03.09 17:48close20830.101.262790.000000.000003.1054548.58
54522009.03.09 21:05buy20860.101.260690.000000.00000
54532009.03.09 21:05modify20860.101.260691.255691.26569
54542009.03.09 22:38buy20870.111.259890.000000.00000
54552009.03.09 22:39modify20860.101.260690.000000.00000
54562009.03.09 23:38buy20880.121.258790.000000.00000
54572009.03.10 00:53close20880.121.262300.000000.0000041.6954590.26
54582009.03.10 00:53close20870.111.262300.000000.0000026.1154616.38
54592009.03.10 00:53close20860.101.262300.000000.0000015.7454632.12
54602009.03.10 01:34sell20890.101.263200.000000.00000
54612009.03.10 01:34modify20890.101.263201.268201.25820
54622009.03.10 02:28sell20900.111.264700.000000.00000
54632009.03.10 02:29modify20890.101.263200.000000.00000
54642009.03.10 03:17sell20910.121.265600.000000.00000
54652009.03.10 04:08sell20920.131.266800.000000.00000
54662009.03.10 04:15sell20930.141.267300.000000.00000
54672009.03.10 05:49close20930.141.264190.000000.0000043.5454675.66
54682009.03.10 05:49close20920.131.264190.000000.0000033.9354709.59
54692009.03.10 05:49close20910.121.264190.000000.0000016.9254726.51
54702009.03.10 05:49close20900.111.264190.000000.000005.6154732.12
54712009.03.10 05:49close20890.101.264190.000000.00000-9.9054722.22
54722009.03.10 11:58buy20940.101.269090.000000.00000
54732009.03.10 11:58modify20940.101.269091.264091.27409
54742009.03.10 13:00modify20940.101.269091.270301.27409
54752009.03.10 13:16t/p20940.101.274091.270301.2740950.0054772.22
54762009.03.10 14:02sell20950.101.278600.000000.00000
54772009.03.10 14:02modify20950.101.278601.283601.27360
54782009.03.10 14:51sell20960.111.279900.000000.00000
54792009.03.10 14:52modify20950.101.278600.000000.00000
54802009.03.10 15:40close20960.111.277690.000000.0000024.3154796.53
54812009.03.10 15:40close20950.101.277690.000000.000009.1054805.63
54822009.03.10 16:49buy20970.101.275590.000000.00000
54832009.03.10 16:49modify20970.101.275591.270591.28059
54842009.03.10 18:00buy20980.111.274190.000000.00000
54852009.03.10 18:01modify20970.101.275590.000000.00000
54862009.03.10 18:10buy20990.121.273290.000000.00000
54872009.03.10 18:31buy21000.131.271790.000000.00000
54882009.03.10 18:59buy21010.141.269090.000000.00000
54892009.03.10 19:23buy21020.151.263890.000000.00000
54902009.03.10 19:41buy21030.171.263290.000000.00000
54912009.03.10 23:28close21030.171.269700.000000.00000108.9754914.60
54922009.03.10 23:28close21020.151.269700.000000.0000087.1555001.75
54932009.03.10 23:28close21010.141.269700.000000.000008.5455010.29
54942009.03.10 23:28close21000.131.269700.000000.00000-27.1754983.12
54952009.03.10 23:28close20990.121.269700.000000.00000-43.0854940.04
54962009.03.10 23:28close20980.111.269700.000000.00000-49.3954890.65
54972009.03.10 23:28close20970.101.269700.000000.00000-58.9054831.75
54982009.03.11 05:35buy21040.101.264990.000000.00000
54992009.03.11 05:35modify21040.101.264991.259991.26999
55002009.03.11 06:46close21040.101.268101.259991.2699931.1054862.85
55012009.03.11 07:34sell21050.101.264000.000000.00000
55022009.03.11 07:34modify21050.101.264001.269001.25900
55032009.03.11 07:43close21050.101.263691.269001.259003.1054865.95
55042009.03.11 08:20buy21060.101.265790.000000.00000
55052009.03.11 08:20modify21060.101.265791.260791.27079
55062009.03.11 08:29buy21070.111.265290.000000.00000
55072009.03.11 08:30modify21060.101.265790.000000.00000
55082009.03.11 08:38buy21080.121.263990.000000.00000
55092009.03.11 09:24close21080.121.267100.000000.0000037.3254903.27
55102009.03.11 09:24close21070.111.267100.000000.0000019.9154923.18
55112009.03.11 09:24close21060.101.267100.000000.0000013.1054936.28
55122009.03.11 10:11sell21090.101.266900.000000.00000
55132009.03.11 10:11modify21090.101.266901.271901.26190
55142009.03.11 10:25sell21100.111.267500.000000.00000
55152009.03.11 10:26modify21090.101.266900.000000.00000
55162009.03.11 11:32sell21110.121.271400.000000.00000
55172009.03.11 12:52sell21120.131.275200.000000.00000
55182009.03.11 13:05sell21130.141.276100.000000.00000
55192009.03.11 13:33sell21140.151.277300.000000.00000
55202009.03.11 13:46sell21150.171.279000.000000.00000
55212009.03.11 17:10sell21160.191.279800.000000.00000
55222009.03.11 20:10sell21170.211.281100.000000.00000
55232009.03.11 20:24sell21180.231.283600.000000.00000
55242009.03.11 20:34sell21190.251.284500.000000.00000
55252009.03.11 20:45sell21200.281.285900.000000.00000
55262009.03.12 07:44close21200.281.277890.000000.00000223.1055159.38
55272009.03.12 07:44close21190.251.277890.000000.00000164.2055323.58
55282009.03.12 07:44close21180.231.277890.000000.00000130.3655453.95
55292009.03.12 07:44close21170.211.277890.000000.0000066.5355520.47
55302009.03.12 07:44close21160.191.277890.000000.0000035.4955555.97
55312009.03.12 07:44close21150.171.277890.000000.0000018.1655574.12
55322009.03.12 07:44close21140.151.277890.000000.00000-9.4855564.64
55332009.03.12 07:44close21130.141.277890.000000.00000-25.6555538.99
55342009.03.12 07:44close21120.131.277890.000000.00000-35.5255503.48
55352009.03.12 07:44close21110.121.277890.000000.00000-78.3855425.09
55362009.03.12 07:44close21100.111.277890.000000.00000-114.7555310.34
55372009.03.12 07:44close21090.101.277890.000000.00000-110.3255200.02
55382009.03.12 11:15sell21210.101.277900.000000.00000
55392009.03.12 11:15modify21210.101.277901.282901.27290
55402009.03.12 11:30sell21220.111.278700.000000.00000
55412009.03.12 11:31modify21210.101.277900.000000.00000
55422009.03.12 13:07sell21230.121.281500.000000.00000
55432009.03.12 13:19sell21240.131.282000.000000.00000
55442009.03.12 13:38sell21250.141.283000.000000.00000
55452009.03.12 14:14close21250.141.279290.000000.0000051.9455251.96
55462009.03.12 14:14close21240.131.279290.000000.0000035.2355287.19
55472009.03.12 14:14close21230.121.279290.000000.0000026.5255313.71
55482009.03.12 14:14close21220.111.279290.000000.00000-6.4955307.22
55492009.03.12 14:14close21210.101.279290.000000.00000-13.9055293.32
55502009.03.12 15:28buy21260.101.274590.000000.00000
55512009.03.12 15:28modify21260.101.274591.269591.27959
55522009.03.12 16:19close21260.101.275701.269591.2795911.1055304.42
55532009.03.12 16:45sell21270.101.278800.000000.00000
55542009.03.12 16:45modify21270.101.278801.283801.27380
55552009.03.12 17:17sell21280.111.279500.000000.00000
55562009.03.12 17:18modify21270.101.278800.000000.00000
55572009.03.12 18:01sell21290.121.280900.000000.00000
55582009.03.12 18:08sell21300.131.281700.000000.00000
55592009.03.12 18:48sell21310.141.282700.000000.00000
55602009.03.12 19:47sell21320.151.283800.000000.00000
55612009.03.12 20:01sell21330.171.286600.000000.00000
55622009.03.12 20:27sell21340.191.290900.000000.00000
55632009.03.12 20:56sell21350.211.292100.000000.00000
55642009.03.12 21:22sell21360.231.293800.000000.00000
55652009.03.16 00:00close21360.231.284690.000000.00000208.8955513.31
55662009.03.16 00:00close21350.211.284690.000000.00000155.0255668.33
55672009.03.16 00:00close21340.191.284690.000000.00000117.4655785.79
55682009.03.16 00:00close21330.171.284690.000000.0000031.9955817.78
55692009.03.16 00:00close21320.151.284690.000000.00000-13.7755804.01
55702009.03.16 00:00close21310.141.284690.000000.00000-28.2555775.76
55712009.03.16 00:00close21300.131.284690.000000.00000-39.2355736.53
55722009.03.16 00:00close21290.121.284690.000000.00000-45.8255690.71
55732009.03.16 00:00close21280.111.284690.000000.00000-57.4055633.31
55742009.03.16 00:00close21270.101.284690.000000.00000-59.1855574.13
55752009.03.16 00:41buy21370.101.286590.000000.00000
55762009.03.16 00:41modify21370.101.286591.281591.29159
55772009.03.16 01:28modify21370.101.286591.287101.29159
55782009.03.16 01:29s/l21370.101.287101.287101.291595.1055579.23
55792009.03.16 02:47sell21380.101.290700.000000.00000
55802009.03.16 02:47modify21380.101.290701.295701.28570
55812009.03.16 03:22sell21390.111.291400.000000.00000
55822009.03.16 03:23modify21380.101.290700.000000.00000
55832009.03.16 03:53close21390.111.289390.000000.0000022.1155601.34
55842009.03.16 03:53close21380.101.289390.000000.0000013.1055614.44
55852009.03.16 15:52buy21400.101.301390.000000.00000
55862009.03.16 15:52modify21400.101.301391.296391.30639
55872009.03.16 16:54buy21410.111.298790.000000.00000
55882009.03.16 16:55modify21400.101.301390.000000.00000
55892009.03.16 17:38close21410.111.301700.000000.0000032.0155646.45
55902009.03.16 17:38close21400.101.301700.000000.000003.1055649.55
55912009.03.17 03:07sell21420.101.299800.000000.00000
55922009.03.17 03:07modify21420.101.299801.304801.29480
55932009.03.17 03:56sell21430.111.300400.000000.00000
55942009.03.17 03:57modify21420.101.299800.000000.00000
55952009.03.17 05:20sell21440.121.301500.000000.00000
55962009.03.17 05:44sell21450.131.302000.000000.00000
55972009.03.17 06:27sell21460.141.302500.000000.00000
55982009.03.17 06:40close21460.141.299590.000000.0000040.7455690.29
55992009.03.17 06:40close21450.131.299590.000000.0000031.3355721.62
56002009.03.17 06:40close21440.121.299590.000000.0000022.9255744.54
56012009.03.17 06:40close21430.111.299590.000000.000008.9155753.45
56022009.03.17 06:40close21420.101.299590.000000.000002.1055755.55
56032009.03.17 08:21buy21470.101.298390.000000.00000
56042009.03.17 08:21modify21470.101.298391.293391.30339
56052009.03.17 08:39close21470.101.300401.293391.3033920.1055775.65
56062009.03.17 09:05sell21480.101.299000.000000.00000
56072009.03.17 09:05modify21480.101.299001.304001.29400
56082009.03.17 11:07sell21490.111.299900.000000.00000
56092009.03.17 11:08modify21480.101.299000.000000.00000
56102009.03.17 11:25sell21500.121.301800.000000.00000
56112009.03.17 12:10close21500.121.298690.000000.0000037.3255812.97
56122009.03.17 12:10close21490.111.298690.000000.0000013.3155826.28
56132009.03.17 12:10close21480.101.298690.000000.000003.1055829.38
56142009.03.17 14:02buy21510.101.296590.000000.00000
56152009.03.17 14:02modify21510.101.296591.291591.30159
56162009.03.17 14:24buy21520.111.294690.000000.00000
56172009.03.17 14:25modify21510.101.296590.000000.00000
56182009.03.17 14:53buy21530.121.294190.000000.00000
56192009.03.17 15:24close21530.121.296600.000000.0000028.9255858.30
56202009.03.17 15:24close21520.111.296600.000000.0000021.0155879.31
56212009.03.17 15:24close21510.101.296600.000000.000000.1055879.41
56222009.03.17 16:33sell21540.101.295900.000000.00000
56232009.03.17 16:33modify21540.101.295901.300901.29090
56242009.03.17 17:07sell21550.111.297100.000000.00000
56252009.03.17 17:08modify21540.101.295900.000000.00000
56262009.03.17 17:25sell21560.121.298000.000000.00000
56272009.03.17 17:38sell21570.131.298700.000000.00000
56282009.03.17 17:51sell21580.141.299400.000000.00000
56292009.03.17 18:13sell21590.151.299900.000000.00000
56302009.03.17 18:32sell21600.171.300400.000000.00000
56312009.03.17 18:44sell21610.191.300900.000000.00000
56322009.03.17 20:16sell21620.211.301700.000000.00000
56332009.03.17 23:45sell21630.231.303500.000000.00000
56342009.03.18 03:55sell21640.251.304100.000000.00000
56352009.03.18 04:46sell21650.281.304800.000000.00000
56362009.03.18 08:54close21650.281.300890.000000.00000109.4855988.89
56372009.03.18 08:54close21640.251.300890.000000.0000080.2556069.14
56382009.03.18 08:54close21630.231.300890.000000.0000059.7156128.85
56392009.03.18 08:54close21620.211.300890.000000.0000016.7256145.57
56402009.03.18 08:54close21610.191.300890.000000.00000-0.0856145.49
56412009.03.18 08:54close21600.171.300890.000000.00000-8.5756136.92
56422009.03.18 08:54close21590.151.300890.000000.00000-15.0656121.86
56432009.03.18 08:54close21580.141.300890.000000.00000-21.0656100.81
56442009.03.18 08:54close21570.131.300890.000000.00000-28.6556072.15
56452009.03.18 08:54close21560.121.300890.000000.00000-34.8556037.31
56462009.03.18 08:54close21550.111.300890.000000.00000-41.8455995.46
56472009.03.18 08:54close21540.101.300890.000000.00000-50.0455945.42
56482009.03.18 09:25buy21660.101.301690.000000.00000
56492009.03.18 09:25modify21660.101.301691.296691.30669
56502009.03.18 10:07buy21670.111.299990.000000.00000
56512009.03.18 10:08modify21660.101.301690.000000.00000
56522009.03.18 10:38close21670.111.302300.000000.0000025.4155970.83
56532009.03.18 10:38close21660.101.302300.000000.000006.1055976.93
56542009.03.18 12:23sell21680.101.304200.000000.00000
56552009.03.18 12:23modify21680.101.304201.309201.29920
56562009.03.18 13:25sell21690.111.305700.000000.00000
56572009.03.18 13:26modify21680.101.304200.000000.00000
56582009.03.18 13:42sell21700.121.311000.000000.00000
56592009.03.18 13:54sell21710.131.312800.000000.00000
56602009.03.18 15:21sell21720.141.314600.000000.00000
56612009.03.18 16:49close21720.141.310090.000000.0000063.1456040.07
56622009.03.18 16:49close21710.131.310090.000000.0000035.2356075.30
56632009.03.18 16:49close21700.121.310090.000000.0000010.9256086.22
56642009.03.18 16:49close21690.111.310090.000000.00000-48.2956037.93
56652009.03.18 16:49close21680.101.310090.000000.00000-58.9055979.03
56662009.03.18 17:18buy21730.101.311390.000000.00000
56672009.03.18 17:18modify21730.101.311391.306391.31639
56682009.03.18 18:12modify21730.101.311391.312201.31639
56692009.03.18 18:18s/l21730.101.312201.312201.316398.1055987.13
56702009.03.18 20:28sell21740.101.344400.000000.00000
56712009.03.18 20:28modify21740.101.344401.349401.33940
56722009.03.18 20:40close21740.101.344391.349401.339400.1055987.23
56732009.03.18 21:44sell21750.101.348200.000000.00000
56742009.03.18 21:44modify21750.101.348201.353201.34320
56752009.03.18 22:14sell21760.111.349000.000000.00000
56762009.03.18 22:15modify21750.101.348200.000000.00000
56772009.03.18 22:20sell21770.121.350100.000000.00000
56782009.03.18 22:30sell21780.131.351500.000000.00000
56792009.03.18 23:39close21780.131.348190.000000.0000043.0356030.26
56802009.03.18 23:39close21770.121.348190.000000.0000022.9256053.18
56812009.03.18 23:39close21760.111.348190.000000.000008.9156062.09
56822009.03.18 23:39close21750.101.348190.000000.000000.1056062.19
56832009.03.19 00:05buy21790.101.349590.000000.00000
56842009.03.19 00:05modify21790.101.349591.344591.35459
56852009.03.19 00:39buy21800.111.349090.000000.00000
56862009.03.19 00:40modify21790.101.349590.000000.00000
56872009.03.19 01:36buy21810.121.344090.000000.00000
56882009.03.19 02:58buy21820.131.343290.000000.00000
56892009.03.19 03:44buy21830.141.342790.000000.00000
56902009.03.19 06:11close21830.141.347100.000000.0000060.3456122.53
56912009.03.19 06:11close21820.131.347100.000000.0000049.5356172.06
56922009.03.19 06:11close21810.121.347100.000000.0000036.1256208.18
56932009.03.19 06:11close21800.111.347100.000000.00000-21.8956186.29
56942009.03.19 06:11close21790.101.347100.000000.00000-24.9056161.39
56952009.03.19 07:04sell21840.101.344300.000000.00000
56962009.03.19 07:04modify21840.101.344301.349301.33930
56972009.03.19 07:21close21840.101.344291.349301.339300.1056161.49
56982009.03.19 07:39buy21850.101.345290.000000.00000
56992009.03.19 07:39modify21850.101.345291.340291.35029
57002009.03.19 08:07buy21860.111.344090.000000.00000
57012009.03.19 08:08modify21850.101.345290.000000.00000
57022009.03.19 08:42close21860.111.346200.000000.0000023.2156184.70
57032009.03.19 08:42close21850.101.346200.000000.000009.1056193.80
57042009.03.19 09:25sell21870.101.349400.000000.00000
57052009.03.19 09:25modify21870.101.349401.354401.34440
57062009.03.19 11:20sell21880.111.351200.000000.00000
57072009.03.19 11:21modify21870.101.349400.000000.00000
57082009.03.19 12:20close21880.111.348790.000000.0000026.5156220.31
57092009.03.19 12:20close21870.101.348790.000000.000006.1056226.41
57102009.03.19 15:33buy21890.101.367790.000000.00000
57112009.03.19 15:33modify21890.101.367791.362791.37279
57122009.03.19 15:39close21890.101.368701.362791.372799.1056235.51
57132009.03.19 15:54sell21900.101.368300.000000.00000
57142009.03.19 15:54modify21900.101.368301.373301.36330
57152009.03.19 16:17s/l21900.101.373301.373301.36330-50.0056185.51
57162009.03.19 17:57buy21910.101.369990.000000.00000
57172009.03.19 17:57modify21910.101.369991.364991.37499
57182009.03.19 18:17buy21920.111.368690.000000.00000
57192009.03.19 18:18modify21910.101.369990.000000.00000
57202009.03.19 18:52buy21930.121.367590.000000.00000
57212009.03.19 19:05buy21940.131.365390.000000.00000
57222009.03.19 20:49close21940.131.367800.000000.0000031.3356216.84
57232009.03.19 20:49close21930.121.367800.000000.000002.5256219.36
57242009.03.19 20:49close21920.111.367800.000000.00000-9.7956209.57
57252009.03.19 20:49close21910.101.367800.000000.00000-21.9056187.67
57262009.03.19 21:32sell21950.101.365400.000000.00000
57272009.03.19 21:32modify21950.101.365401.370401.36040
57282009.03.19 21:48sell21960.111.365900.000000.00000
57292009.03.19 21:49modify21950.101.365400.000000.00000
57302009.03.19 22:03sell21970.121.366400.000000.00000
57312009.03.19 23:27sell21980.131.367100.000000.00000
57322009.03.20 02:11close21980.131.364690.000000.0000031.1556218.82
57332009.03.20 02:11close21970.121.364690.000000.0000020.3556239.17
57342009.03.20 02:11close21960.111.364690.000000.0000013.1656252.33
57352009.03.20 02:11close21950.101.364690.000000.000006.9656259.29
57362009.03.20 03:05buy21990.101.362890.000000.00000
57372009.03.20 03:05modify21990.101.362891.357891.36789
57382009.03.20 03:47modify21990.101.362891.364001.36789
57392009.03.20 04:05modify21990.101.362891.364601.36789
57402009.03.20 04:27modify21990.101.362891.366201.36789
57412009.03.20 04:34modify21990.101.362891.366301.36789
57422009.03.20 04:58s/l21990.101.366301.366301.3678934.1056293.39
57432009.03.20 09:40buy22000.101.368790.000000.00000
57442009.03.20 09:40modify22000.101.368791.363791.37379
57452009.03.20 09:54buy22010.111.367390.000000.00000
57462009.03.20 09:55modify22000.101.368790.000000.00000
57472009.03.20 10:50close22010.111.369600.000000.0000024.3156317.70
57482009.03.20 10:50close22000.101.369600.000000.000008.1056325.80
57492009.03.20 12:49sell22020.101.355700.000000.00000
57502009.03.20 12:49modify22020.101.355701.360701.35070
57512009.03.20 12:56close22020.101.355491.360701.350702.1056327.90
57522009.03.20 13:24buy22030.101.358590.000000.00000
57532009.03.20 13:24modify22030.101.358591.353591.36359
57542009.03.20 13:36close22030.101.361401.353591.3635928.1056356.00
57552009.03.20 14:47buy22040.101.360950.000000.00000
57562009.03.20 14:47modify22040.101.360951.355951.36595
57572009.03.20 14:57close22040.101.362791.355951.3659518.4056374.40
57582009.03.20 15:30sell22050.101.363010.000000.00000
57592009.03.20 15:30modify22050.101.363011.368011.35801
57602009.03.20 15:46t/p22050.101.358011.368011.3580150.0056424.40
57612009.03.20 16:18buy22060.101.356300.000000.00000
57622009.03.20 16:18modify22060.101.356301.351301.36130
57632009.03.20 16:29buy22070.111.354100.000000.00000
57642009.03.20 16:30modify22060.101.356300.000000.00000
57652009.03.20 16:46buy22080.121.353460.000000.00000
57662009.03.20 17:00close22080.121.356410.000000.0000035.4056459.80
57672009.03.20 17:00close22070.111.356410.000000.0000025.4156485.21
57682009.03.20 17:00close22060.101.356410.000000.000001.1056486.31
57692009.03.20 18:16buy22090.101.356950.000000.00000
57702009.03.20 18:16modify22090.101.356951.351951.36195
57712009.03.20 18:46buy22100.111.355100.000000.00000
57722009.03.20 18:47modify22090.101.356950.000000.00000
57732009.03.20 19:00close22100.111.357910.000000.0000030.9156517.22
57742009.03.20 19:00close22090.101.357910.000000.000009.6056526.82
57752009.03.23 00:47sell22110.101.363560.000000.00000
57762009.03.23 00:47modify22110.101.363561.368561.35856
57772009.03.23 01:12close22110.101.361401.368561.3585621.6056548.42
57782009.03.23 01:56buy22120.101.363620.000000.00000
57792009.03.23 01:56modify22120.101.363621.358621.36862
57802009.03.23 02:03buy22130.111.362920.000000.00000
57812009.03.23 02:04modify22120.101.363620.000000.00000
57822009.03.23 02:22close22130.111.364830.000000.0000021.0156569.43
57832009.03.23 02:22close22120.101.364830.000000.0000012.1056581.53
57842009.03.23 03:07sell22140.101.365330.000000.00000
57852009.03.23 03:07modify22140.101.365331.370331.36033
57862009.03.23 03:40sell22150.111.366560.000000.00000
57872009.03.23 03:41modify22140.101.365330.000000.00000
57882009.03.23 04:57sell22160.121.367160.000000.00000
57892009.03.23 07:41sell22170.131.368510.000000.00000
57902009.03.23 08:28sell22180.141.371130.000000.00000
57912009.03.23 08:37sell22190.151.372230.000000.00000
57922009.03.23 09:30close22190.151.368390.000000.0000057.6056639.13
57932009.03.23 09:30close22180.141.368390.000000.0000038.3656677.49
57942009.03.23 09:30close22170.131.368390.000000.000001.5656679.05
57952009.03.23 09:30close22160.121.368390.000000.00000-14.7656664.29
57962009.03.23 09:30close22150.111.368390.000000.00000-20.1356644.16
57972009.03.23 09:30close22140.101.368390.000000.00000-30.6056613.56
57982009.03.23 10:05buy22200.101.364130.000000.00000
57992009.03.23 10:05modify22200.101.364131.359131.36913
58002009.03.23 10:21buy22210.111.363450.000000.00000
58012009.03.23 10:22modify22200.101.364130.000000.00000
58022009.03.23 10:40close22210.111.365560.000000.0000023.2156636.77
58032009.03.23 10:40close22200.101.365560.000000.0000014.3056651.07
58042009.03.23 12:08sell22220.101.364420.000000.00000
58052009.03.23 12:08modify22220.101.364421.369421.35942
58062009.03.23 12:39sell22230.111.364950.000000.00000
58072009.03.23 12:40modify22220.101.364420.000000.00000
58082009.03.23 12:54close22230.111.362350.000000.0000028.6056679.67
58092009.03.23 12:54close22220.101.362350.000000.0000020.7056700.37
58102009.03.23 13:13buy22240.101.362650.000000.00000
58112009.03.23 13:13modify22240.101.362651.357651.36765
58122009.03.23 13:26buy22250.111.359410.000000.00000
58132009.03.23 13:27modify22240.101.362650.000000.00000
58142009.03.23 13:34buy22260.121.358160.000000.00000
58152009.03.23 14:16buy22270.131.356000.000000.00000
58162009.03.23 14:34buy22280.141.355350.000000.00000
58172009.03.23 15:00buy22290.151.350370.000000.00000
58182009.03.23 16:53close22290.151.356500.000000.0000091.9556792.32
58192009.03.23 16:53close22280.141.356500.000000.0000016.1056808.42
58202009.03.23 16:53close22270.131.356500.000000.000006.5056814.92
58212009.03.23 16:53close22260.121.356500.000000.00000-19.9256795.00
58222009.03.23 16:53close22250.111.356500.000000.00000-32.0156762.99
58232009.03.23 16:53close22240.101.356500.000000.00000-61.5056701.49
58242009.03.24 08:34buy22300.101.361440.000000.00000
58252009.03.24 08:34modify22300.101.361441.356441.36644
58262009.03.24 08:49buy22310.111.360340.000000.00000
58272009.03.24 08:50modify22300.101.361440.000000.00000
58282009.03.24 09:16buy22320.121.357740.000000.00000
58292009.03.24 10:11close22320.121.361310.000000.0000042.8456744.33
58302009.03.24 10:11close22310.111.361310.000000.0000010.6756755.00
58312009.03.24 10:11close22300.101.361310.000000.00000-1.3056753.70
58322009.03.24 11:48buy22330.101.353800.000000.00000
58332009.03.24 11:48modify22330.101.353801.348801.35880
58342009.03.24 13:31modify22330.101.353801.354951.35880
58352009.03.24 13:42s/l22330.101.354951.354951.3588011.5056765.20
58362009.03.24 15:34sell22340.101.355150.000000.00000
58372009.03.24 15:34modify22340.101.355151.360151.35015
58382009.03.24 15:48sell22350.111.356190.000000.00000
58392009.03.24 15:49modify22340.101.355150.000000.00000
58402009.03.24 15:58close22350.111.353820.000000.0000026.0756791.27
58412009.03.24 15:58close22340.101.353820.000000.0000013.3056804.57
58422009.03.24 16:38buy22360.101.353460.000000.00000
58432009.03.24 16:38modify22360.101.353461.348461.35846
58442009.03.24 17:48modify22360.101.353461.354021.35846
58452009.03.24 18:07close22360.101.356631.354021.3584631.7056836.27
58462009.03.24 19:02buy22370.101.350950.000000.00000
58472009.03.24 19:02modify22370.101.350951.345951.35595
58482009.03.24 19:35buy22380.111.349790.000000.00000
58492009.03.24 19:36modify22370.101.350950.000000.00000
58502009.03.24 19:44close22380.111.352260.000000.0000027.1756863.44
58512009.03.24 19:44close22370.101.352260.000000.0000013.1056876.54
58522009.03.24 20:06sell22390.101.350450.000000.00000
58532009.03.24 20:06modify22390.101.350451.355451.34545
58542009.03.24 20:21close22390.101.349831.355451.345456.2056882.74
58552009.03.24 20:50buy22400.101.344450.000000.00000
58562009.03.24 20:50modify22400.101.344451.339451.34945
58572009.03.24 22:22modify22400.101.344451.345761.34945
58582009.03.24 22:33s/l22400.101.345761.345761.3494513.1056895.84
58592009.03.25 00:22sell22410.101.348580.000000.00000
58602009.03.25 00:22modify22410.101.348581.353581.34358
58612009.03.25 01:18sell22420.111.349390.000000.00000
58622009.03.25 01:19modify22410.101.348580.000000.00000
58632009.03.25 01:41close22420.111.347440.000000.0000021.4556917.29
58642009.03.25 01:41close22410.101.347440.000000.0000011.4056928.69
58652009.03.25 10:06buy22430.101.345480.000000.00000
58662009.03.25 10:06modify22430.101.345481.340481.35048
58672009.03.25 10:25close22430.101.346281.340481.350488.0056936.69
58682009.03.25 10:52sell22440.101.346710.000000.00000
58692009.03.25 10:52modify22440.101.346711.351711.34171
58702009.03.25 11:01sell22450.111.348050.000000.00000
58712009.03.25 11:02modify22440.101.346710.000000.00000
58722009.03.25 11:14sell22460.121.350610.000000.00000
58732009.03.25 11:49sell22470.131.352760.000000.00000
58742009.03.25 13:09close22470.131.348200.000000.0000059.2856995.97
58752009.03.25 13:09close22460.121.348200.000000.0000028.9257024.89
58762009.03.25 13:09close22450.111.348200.000000.00000-1.6557023.24
58772009.03.25 13:09close22440.101.348200.000000.00000-14.9057008.34
58782009.03.25 13:58sell22480.101.350660.000000.00000
58792009.03.25 13:58modify22480.101.350661.355661.34566
58802009.03.25 14:25t/p22480.101.345661.355661.3456650.0057058.34
58812009.03.25 14:52buy22490.101.347800.000000.00000
58822009.03.25 14:52modify22490.101.347801.342801.35280
58832009.03.25 14:57t/p22490.101.352801.342801.3528050.0057108.34
58842009.03.25 15:49buy22500.101.356380.000000.00000
58852009.03.25 15:49modify22500.101.356381.351381.36138
58862009.03.25 16:04buy22510.111.355850.000000.00000
58872009.03.25 16:05modify22500.101.356380.000000.00000
58882009.03.25 16:47buy22520.121.354780.000000.00000
58892009.03.25 17:25buy22530.131.354250.000000.00000
58902009.03.25 18:09close22530.131.356850.000000.0000033.8057142.14
58912009.03.25 18:09close22520.121.356850.000000.0000024.8457166.98
58922009.03.25 18:09close22510.111.356850.000000.0000011.0057177.98
58932009.03.25 18:09close22500.101.356850.000000.000004.7057182.68
58942009.03.25 18:55sell22540.101.357010.000000.00000
58952009.03.25 18:55modify22540.101.357011.362011.35201
58962009.03.25 19:09sell22550.111.357680.000000.00000
58972009.03.25 19:10modify22540.101.357010.000000.00000
58982009.03.25 19:18sell22560.121.360630.000000.00000
58992009.03.25 19:46close22560.121.357000.000000.0000043.5657226.24
59002009.03.25 19:46close22550.111.357000.000000.000007.4857233.72
59012009.03.25 19:46close22540.101.357000.000000.000000.1057233.82
59022009.03.26 04:38buy22570.101.356610.000000.00000
59032009.03.26 04:38modify22570.101.356611.351611.36161
59042009.03.26 05:27modify22570.101.356611.356761.36161
59052009.03.26 05:35modify22570.101.356611.356911.36161
59062009.03.26 05:44s/l22570.101.356911.356911.361613.0057236.82
59072009.03.26 07:52sell22580.101.357340.000000.00000
59082009.03.26 07:52modify22580.101.357341.362341.35234
59092009.03.26 08:01close22580.101.355871.362341.3523414.7057251.52
59102009.03.26 08:32buy22590.101.357600.000000.00000
59112009.03.26 08:32modify22590.101.357601.352601.36260
59122009.03.26 10:25buy22600.111.356270.000000.00000
59132009.03.26 10:26modify22590.101.357600.000000.00000
59142009.03.26 12:20modify22590.101.357601.357200.00000
59152009.03.26 12:20modify22600.111.356271.357200.00000
59162009.03.26 12:21close22600.111.359011.357200.0000030.1457281.66
59172009.03.26 12:21close22590.101.359011.357200.0000014.1057295.76
59182009.03.26 13:35sell22610.101.359170.000000.00000
59192009.03.26 13:35modify22610.101.359171.364171.35417
59202009.03.26 14:02sell22620.111.362080.000000.00000
59212009.03.26 14:03modify22610.101.359170.000000.00000
59222009.03.26 14:31close22620.111.358980.000000.0000034.1057329.86
59232009.03.26 14:31close22610.101.358980.000000.000001.9057331.76
59242009.03.26 15:21buy22630.101.353700.000000.00000
59252009.03.26 15:21modify22630.101.353701.348701.35870
59262009.03.26 15:48close22630.101.355521.348701.3587018.2057349.96
59272009.03.26 16:41sell22640.101.355970.000000.00000
59282009.03.26 16:41modify22640.101.355971.360971.35097
59292009.03.26 18:01close22640.101.354081.360971.3509718.9057368.86
59302009.03.26 19:10sell22650.101.353820.000000.00000
59312009.03.26 19:10modify22650.101.353821.358821.34882
59322009.03.26 19:59close22650.101.350291.358821.3488235.3057404.16
59332009.03.26 20:44buy22660.101.352760.000000.00000
59342009.03.26 20:44modify22660.101.352761.347761.35776
59352009.03.26 20:54buy22670.111.351820.000000.00000
59362009.03.26 20:55modify22660.101.352760.000000.00000
59372009.03.26 21:04buy22680.121.351070.000000.00000
59382009.03.26 21:12buy22690.131.350340.000000.00000
59392009.03.26 22:02close22690.131.353280.000000.0000038.2257442.38
59402009.03.26 22:02close22680.121.353280.000000.0000026.5257468.90
59412009.03.26 22:02close22670.111.353280.000000.0000016.0657484.96
59422009.03.26 22:02close22660.101.353280.000000.000005.2057490.16
59432009.03.27 02:06sell22700.101.356060.000000.00000
59442009.03.27 02:06modify22700.101.356061.361061.35106
59452009.03.27 03:58sell22710.111.356950.000000.00000
59462009.03.27 03:59modify22700.101.356060.000000.00000
59472009.03.27 05:57sell22720.121.357450.000000.00000
59482009.03.27 07:12sell22730.131.358600.000000.00000
59492009.03.27 08:25close22730.131.355750.000000.0000037.0557527.21
59502009.03.27 08:25close22720.121.355750.000000.0000020.4057547.61
59512009.03.27 08:25close22710.111.355750.000000.0000013.2057560.81
59522009.03.27 08:25close22700.101.355750.000000.000003.1057563.91
59532009.03.27 10:46buy22740.101.346050.000000.00000
59542009.03.27 10:46modify22740.101.346051.341051.35105
59552009.03.27 11:14s/l22740.101.341051.341051.35105-50.0057513.91
59562009.03.27 12:07sell22750.101.339900.000000.00000
59572009.03.27 12:07modify22750.101.339901.344901.33490
59582009.03.27 12:40close22750.101.337131.344901.3349027.7057541.61
59592009.03.27 13:26buy22760.101.331620.000000.00000
59602009.03.27 13:26modify22760.101.331621.326621.33662
59612009.03.27 13:54modify22760.101.331621.331751.33662
59622009.03.27 14:08s/l22760.101.331751.331751.336621.3057542.91
59632009.03.27 19:35sell22770.101.330250.000000.00000
59642009.03.27 19:35modify22770.101.330251.335251.32525
59652009.03.30 00:00t/p22770.101.325251.335251.3252549.8657592.77
59662009.03.30 01:50sell22780.101.325910.000000.00000
59672009.03.30 01:50modify22780.101.325911.330911.32091
59682009.03.30 02:14sell22790.111.326560.000000.00000
59692009.03.30 02:15modify22780.101.325910.000000.00000
59702009.03.30 02:27sell22800.121.327060.000000.00000
59712009.03.30 03:36close22800.121.324930.000000.0000025.5657618.33
59722009.03.30 03:36close22790.111.324930.000000.0000017.9357636.26
59732009.03.30 03:36close22780.101.324930.000000.000009.8057646.06
59742009.03.30 07:34buy22810.101.321340.000000.00000
59752009.03.30 07:34modify22810.101.321341.316341.32634
59762009.03.30 07:51buy22820.111.320500.000000.00000
59772009.03.30 07:52modify22810.101.321340.000000.00000
59782009.03.30 07:57buy22830.121.319060.000000.00000
59792009.03.30 08:16close22830.121.322650.000000.0000043.0857689.14
59802009.03.30 08:16close22820.111.322650.000000.0000023.6557712.79
59812009.03.30 08:16close22810.101.322650.000000.0000013.1057725.89
59822009.03.30 17:55sell22840.101.314350.000000.00000
59832009.03.30 17:55modify22840.101.314351.319351.30935
59842009.03.30 18:05close22840.101.312711.319351.3093516.4057742.29
59852009.03.30 19:07sell22850.101.316560.000000.00000
59862009.03.30 19:07modify22850.101.316561.321561.31156
59872009.03.30 21:10sell22860.111.317250.000000.00000
59882009.03.30 21:11modify22850.101.316560.000000.00000
59892009.03.30 21:20sell22870.121.319060.000000.00000
59902009.03.30 22:52sell22880.131.319760.000000.00000
59912009.03.30 23:10sell22890.141.320360.000000.00000
59922009.03.31 02:55sell22900.151.321310.000000.00000
59932009.03.31 04:01sell22910.171.323970.000000.00000
59942009.03.31 04:10sell22920.191.324600.000000.00000
59952009.03.31 05:29sell22930.211.325510.000000.00000
59962009.03.31 05:41sell22940.231.326450.000000.00000
59972009.03.31 07:57close22940.231.322330.000000.0000094.7657837.05
59982009.03.31 07:57close22930.211.322330.000000.0000066.7857903.83
59992009.03.31 07:57close22920.191.322330.000000.0000043.1357946.96
60002009.03.31 07:57close22910.171.322330.000000.0000027.8857974.84
60012009.03.31 07:57close22900.151.322330.000000.00000-15.3057959.54
60022009.03.31 07:57close22890.141.322330.000000.00000-27.7857931.76
60032009.03.31 07:57close22880.131.322330.000000.00000-33.5957898.17
60042009.03.31 07:57close22870.121.322330.000000.00000-39.4157858.76
60052009.03.31 07:57close22860.111.322330.000000.00000-56.0357802.73
60062009.03.31 07:57close22850.101.322330.000000.00000-57.8457744.89
60072009.03.31 08:39buy22950.101.325100.000000.00000
60082009.03.31 08:39modify22950.101.325101.320101.33010
60092009.03.31 09:08buy22960.111.323500.000000.00000
60102009.03.31 09:09modify22950.101.325100.000000.00000
60112009.03.31 09:44close22960.111.326250.000000.0000030.2557775.14
60122009.03.31 09:44close22950.101.326250.000000.0000011.5057786.64
60132009.03.31 10:36sell22970.101.328010.000000.00000
60142009.03.31 10:36modify22970.101.328011.333011.32301
60152009.03.31 11:44sell22980.111.328870.000000.00000
60162009.03.31 11:45modify22970.101.328010.000000.00000
60172009.03.31 12:19sell22990.121.330010.000000.00000
60182009.03.31 12:36sell23000.131.331060.000000.00000
60192009.03.31 12:42sell23010.141.331760.000000.00000
60202009.03.31 12:52sell23020.151.333110.000000.00000
60212009.03.31 15:46close23020.151.329090.000000.0000060.3057846.94
60222009.03.31 15:46close23010.141.329090.000000.0000037.3857884.32
60232009.03.31 15:46close23000.131.329090.000000.0000025.6157909.93
60242009.03.31 15:46close22990.121.329090.000000.0000011.0457920.97
60252009.03.31 15:46close22980.111.329090.000000.00000-2.4257918.55
60262009.03.31 15:46close22970.101.329090.000000.00000-10.8057907.75
60272009.03.31 16:18buy23030.101.331100.000000.00000
60282009.03.31 16:18modify23030.101.331101.326101.33610
60292009.03.31 16:56buy23040.111.328090.000000.00000
60302009.03.31 16:57modify23030.101.331100.000000.00000
60312009.03.31 17:13buy23050.121.327230.000000.00000
60322009.03.31 18:35buy23060.131.324150.000000.00000
60332009.03.31 18:59buy23070.141.323580.000000.00000
60342009.03.31 20:35close23070.141.328050.000000.0000062.5857970.33
60352009.03.31 20:35close23060.131.328050.000000.0000050.7058021.03
60362009.03.31 20:35close23050.121.328050.000000.000009.8458030.87
60372009.03.31 20:35close23040.111.328050.000000.00000-0.4458030.43
60382009.03.31 20:35close23030.101.328050.000000.00000-30.5057999.93
60392009.03.31 21:22sell23080.101.328470.000000.00000
60402009.03.31 21:22modify23080.101.328471.333471.32347
60412009.03.31 21:48sell23090.111.329060.000000.00000
60422009.03.31 21:49modify23080.101.328470.000000.00000
60432009.03.31 22:08close23090.111.327250.000000.0000019.9158019.84
60442009.03.31 22:08close23080.101.327250.000000.0000012.2058032.04
60452009.04.01 01:55buy23100.101.326650.000000.00000
60462009.04.01 01:55modify23100.101.326651.321651.33165
60472009.04.01 02:15s/l23100.101.321651.321651.33165-50.0057982.04
60482009.04.01 04:02sell23110.101.321730.000000.00000
60492009.04.01 04:02modify23110.101.321731.326731.31673
60502009.04.01 07:27close23110.101.319551.326731.3167321.8058003.84
60512009.04.01 07:41buy23120.101.319470.000000.00000
60522009.04.01 07:41modify23120.101.319471.314471.32447
60532009.04.01 07:59buy23130.111.318700.000000.00000
60542009.04.01 08:00modify23120.101.319470.000000.00000
60552009.04.01 08:06buy23140.121.317520.000000.00000
60562009.04.01 08:31close23140.121.320310.000000.0000033.4858037.32
60572009.04.01 08:31close23130.111.320310.000000.0000017.7158055.03
60582009.04.01 08:31close23120.101.320310.000000.000008.4058063.43
60592009.04.01 12:42sell23150.101.323900.000000.00000
60602009.04.01 12:42modify23150.101.323901.328901.31890
60612009.04.01 13:03sell23160.111.325990.000000.00000
60622009.04.01 13:04modify23150.101.323900.000000.00000
60632009.04.01 13:15sell23170.121.326850.000000.00000
60642009.04.01 14:17close23170.121.323770.000000.0000036.9658100.39
60652009.04.01 14:17close23160.111.323770.000000.0000024.4258124.81
60662009.04.01 14:17close23150.101.323770.000000.000001.3058126.11
60672009.04.01 17:22buy23180.101.322280.000000.00000
60682009.04.01 17:22modify23180.101.322281.317281.32728
60692009.04.01 17:36buy23190.111.321430.000000.00000
60702009.04.01 17:37modify23180.101.322280.000000.00000
60712009.04.01 17:49buy23200.121.320780.000000.00000
60722009.04.01 19:57buy23210.131.320210.000000.00000
60732009.04.01 20:12buy23220.141.319690.000000.00000
60742009.04.01 20:53close23220.141.322430.000000.0000038.3658164.47
60752009.04.01 20:53close23210.131.322430.000000.0000028.8658193.33
60762009.04.01 20:53close23200.121.322430.000000.0000019.8058213.13
60772009.04.01 20:53close23190.111.322430.000000.0000011.0058224.13
60782009.04.01 20:53close23180.101.322430.000000.000001.5058225.63
60792009.04.01 23:35sell23230.101.323210.000000.00000
60802009.04.01 23:35modify23230.101.323211.328211.31821
60812009.04.02 00:14sell23240.111.324390.000000.00000
60822009.04.02 00:15modify23230.101.323210.000000.00000
60832009.04.02 02:07sell23250.121.325140.000000.00000
60842009.04.02 03:05sell23260.131.325760.000000.00000
60852009.04.02 03:21sell23270.141.326320.000000.00000
60862009.04.02 03:36sell23280.151.327050.000000.00000
60872009.04.02 03:52sell23290.171.327810.000000.00000
60882009.04.02 08:09sell23300.191.328360.000000.00000
60892009.04.02 08:20sell23310.211.329460.000000.00000
60902009.04.02 08:27sell23320.231.330100.000000.00000
60912009.04.02 09:21close23320.231.325650.000000.00000102.3558327.98
60922009.04.02 09:21close23310.211.325650.000000.0000080.0158407.99
60932009.04.02 09:21close23300.191.325650.000000.0000051.4958459.48
60942009.04.02 09:21close23290.171.325650.000000.0000036.7258496.20
60952009.04.02 09:21close23280.151.325650.000000.0000021.0058517.20
60962009.04.02 09:21close23270.141.325650.000000.000009.3858526.58
60972009.04.02 09:21close23260.131.325650.000000.000001.4358528.01
60982009.04.02 09:21close23250.121.325650.000000.00000-6.1258521.89
60992009.04.02 09:21close23240.111.325650.000000.00000-13.8658508.03
61002009.04.02 09:21close23230.101.325650.000000.00000-24.8258483.21
61012009.04.02 15:25buy23330.101.341600.000000.00000
61022009.04.02 15:25modify23330.101.341601.336601.34660
61032009.04.02 15:41close23330.101.343461.336601.3466018.6058501.81
61042009.04.02 16:23sell23340.101.343580.000000.00000
61052009.04.02 16:23modify23340.101.343581.348581.33858
61062009.04.02 16:58sell23350.111.344480.000000.00000
61072009.04.02 16:59modify23340.101.343580.000000.00000
61082009.04.02 17:09sell23360.121.345270.000000.00000
61092009.04.02 17:14close23360.121.342830.000000.0000029.2858531.09
61102009.04.02 17:14close23350.111.342830.000000.0000018.1558549.24
61112009.04.02 17:14close23340.101.342830.000000.000007.5058556.74
61122009.04.02 21:00buy23370.101.344410.000000.00000
61132009.04.02 21:00modify23370.101.344411.339411.34941
61142009.04.02 22:53modify23370.101.344411.345451.34941
61152009.04.02 23:05modify23370.101.344411.345801.34941
61162009.04.02 23:21modify23370.101.344411.345911.34941
61172009.04.02 23:24s/l23370.101.345911.345911.3494115.0058571.74
61182009.04.03 04:03buy23380.101.344020.000000.00000
61192009.04.03 04:03modify23380.101.344021.339021.34902
61202009.04.03 04:26buy23390.111.342990.000000.00000
61212009.04.03 04:27modify23380.101.344020.000000.00000
61222009.04.03 06:01modify23380.101.344021.343940.00000
61232009.04.03 06:01modify23390.111.342991.343940.00000
61242009.04.03 06:15s/l23380.101.343941.343940.00000-0.8058570.94
61252009.04.03 06:15s/l23390.111.343941.343940.0000010.4558581.39
61262009.04.03 11:13sell23400.101.346480.000000.00000
61272009.04.03 11:13modify23400.101.346481.351481.34148
61282009.04.03 12:29close23400.101.343221.351481.3414832.6058613.99
61292009.04.03 13:02buy23410.101.342570.000000.00000
61302009.04.03 13:02modify23410.101.342571.337571.34757
61312009.04.03 14:07modify23410.101.342571.342961.34757
61322009.04.03 14:10s/l23410.101.342961.342961.347573.9058617.89
61332009.04.03 15:22buy23420.101.338690.000000.00000
61342009.04.03 15:22modify23420.101.338691.333691.34369
61352009.04.03 15:56modify23420.101.338691.339501.34369
61362009.04.03 16:06s/l23420.101.339501.339501.343698.1058625.99
61372009.04.03 17:09sell23430.101.342150.000000.00000
61382009.04.03 17:09modify23430.101.342151.347151.33715
61392009.04.03 17:44sell23440.111.344120.000000.00000
61402009.04.03 17:45modify23430.101.342150.000000.00000
61412009.04.03 20:37sell23450.121.347550.000000.00000
61422009.04.03 21:57sell23460.131.348330.000000.00000
61432009.04.03 22:25sell23470.141.348940.000000.00000
61442009.04.06 00:00sell23480.151.351420.000000.00000
61452009.04.06 00:16sell23490.171.354300.000000.00000
61462009.04.06 00:36sell23500.191.354860.000000.00000
61472009.04.06 03:20sell23510.211.356010.000000.00000
61482009.04.06 03:33sell23520.231.357650.000000.00000
61492009.04.06 09:15close23520.231.351380.000000.00000144.2158770.20
61502009.04.06 09:15close23510.211.351380.000000.0000097.2358867.43
61512009.04.06 09:15close23500.191.351380.000000.0000066.1258933.55
61522009.04.06 09:15close23490.171.351380.000000.0000049.6458983.19
61532009.04.06 09:15close23480.151.351380.000000.000000.6058983.79
61542009.04.06 09:15close23470.141.351380.000000.00000-34.3658949.43
61552009.04.06 09:15close23460.131.351380.000000.00000-39.8358909.60
61562009.04.06 09:15close23450.121.351380.000000.00000-46.1358863.47
61572009.04.06 09:15close23440.111.351380.000000.00000-80.0158783.46
61582009.04.06 09:15close23430.101.351380.000000.00000-92.4458691.02
61592009.04.06 09:34buy23530.101.353950.000000.00000
61602009.04.06 09:34modify23530.101.353951.348951.35895
61612009.04.06 10:07buy23540.111.353420.000000.00000
61622009.04.06 10:08modify23530.101.353950.000000.00000
61632009.04.06 10:44close23540.111.355560.000000.0000023.5458714.56
61642009.04.06 10:44close23530.101.355560.000000.0000016.1058730.66
61652009.04.06 20:39sell23550.101.339900.000000.00000
61662009.04.06 20:39modify23550.101.339901.344901.33490
61672009.04.06 22:01sell23560.111.341110.000000.00000
61682009.04.06 22:02modify23550.101.339900.000000.00000
61692009.04.06 22:57sell23570.121.341710.000000.00000
61702009.04.07 00:11close23570.121.339370.000000.0000027.9158758.57
61712009.04.07 00:11close23560.111.339370.000000.0000018.9958777.56
61722009.04.07 00:11close23550.101.339370.000000.000005.1658782.72
61732009.04.07 02:05buy23580.101.333500.000000.00000
61742009.04.07 02:05modify23580.101.333501.328501.33850
61752009.04.07 02:37modify23580.101.333501.334171.33850
61762009.04.07 02:38s/l23580.101.334171.334171.338506.7058789.42
61772009.04.07 07:16sell23590.101.336280.000000.00000
61782009.04.07 07:16modify23590.101.336281.341281.33128
61792009.04.07 08:15sell23600.111.337030.000000.00000
61802009.04.07 08:16modify23590.101.336280.000000.00000
61812009.04.07 08:29sell23610.121.337550.000000.00000
61822009.04.07 08:44sell23620.131.338560.000000.00000
61832009.04.07 09:07sell23630.141.339240.000000.00000
61842009.04.07 09:29close23630.141.336250.000000.0000041.8658831.28
61852009.04.07 09:29close23620.131.336250.000000.0000030.0358861.31
61862009.04.07 09:29close23610.121.336250.000000.0000015.6058876.91
61872009.04.07 09:29close23600.111.336250.000000.000008.5858885.49
61882009.04.07 09:29close23590.101.336250.000000.000000.3058885.79
61892009.04.07 11:11buy23640.101.328990.000000.00000
61902009.04.07 11:11modify23640.101.328991.323991.33399
61912009.04.07 11:21buy23650.111.328200.000000.00000
61922009.04.07 11:22modify23640.101.328990.000000.00000
61932009.04.07 12:11buy23660.121.325900.000000.00000
61942009.04.07 13:01buy23670.131.324150.000000.00000
61952009.04.07 13:28buy23680.141.323200.000000.00000
61962009.04.07 14:40close23680.141.326850.000000.0000051.1058936.89
61972009.04.07 14:40close23670.131.326850.000000.0000035.1058971.99
61982009.04.07 14:40close23660.121.326850.000000.0000011.4058983.39
61992009.04.07 14:40close23650.111.326850.000000.00000-14.8558968.54
62002009.04.07 14:40close23640.101.326850.000000.00000-21.4058947.14
62012009.04.07 15:30sell23690.101.327640.000000.00000
62022009.04.07 15:30modify23690.101.327641.332641.32264
62032009.04.07 17:57sell23700.111.328340.000000.00000
62042009.04.07 17:58modify23690.101.327640.000000.00000
62052009.04.07 19:11close23700.111.326230.000000.0000023.2158970.35
62062009.04.07 19:11close23690.101.326230.000000.0000014.1058984.45
62072009.04.07 19:42buy23710.101.325030.000000.00000
62082009.04.07 19:42modify23710.101.325031.320031.33003
62092009.04.07 20:23modify23710.101.325031.325961.33003
62102009.04.07 20:24s/l23710.101.325961.325961.330039.3058993.75
62112009.04.08 10:11sell23720.101.318460.000000.00000
62122009.04.08 10:11modify23720.101.318461.323461.31346
62132009.04.08 10:57sell23730.111.319330.000000.00000
62142009.04.08 10:58modify23720.101.318460.000000.00000
62152009.04.08 11:08sell23740.121.321320.000000.00000
62162009.04.08 11:44sell23750.131.322060.000000.00000
62172009.04.08 12:38sell23760.141.322690.000000.00000
62182009.04.08 12:52sell23770.151.324160.000000.00000
62192009.04.08 13:23sell23780.171.324700.000000.00000
62202009.04.08 14:56sell23790.191.326490.000000.00000
62212009.04.08 16:31close23790.191.322700.000000.0000072.0159065.76
62222009.04.08 16:31close23780.171.322700.000000.0000034.0059099.76
62232009.04.08 16:31close23770.151.322700.000000.0000021.9059121.66
62242009.04.08 16:31close23760.141.322700.000000.00000-0.1459121.52
62252009.04.08 16:31close23750.131.322700.000000.00000-8.3259113.20
62262009.04.08 16:31close23740.121.322700.000000.00000-16.5659096.64
62272009.04.08 16:31close23730.111.322700.000000.00000-37.0759059.57
62282009.04.08 16:31close23720.101.322700.000000.00000-42.4059017.17
62292009.04.08 16:58buy23800.101.323100.000000.00000
62302009.04.08 16:58modify23800.101.323101.318101.32810
62312009.04.08 17:25modify23800.101.323101.323801.32810
62322009.04.08 17:41t/p23800.101.328101.323801.3281050.0059067.17
62332009.04.08 18:07sell23810.101.328990.000000.00000
62342009.04.08 18:07modify23810.101.328991.333991.32399
62352009.04.08 18:53sell23820.111.329810.000000.00000
62362009.04.08 18:54modify23810.101.328990.000000.00000
62372009.04.08 19:39close23820.111.327870.000000.0000021.3459088.51
62382009.04.08 19:39close23810.101.327870.000000.0000011.2059099.71
62392009.04.08 20:29buy23830.101.325240.000000.00000
62402009.04.08 20:29modify23830.101.325241.320241.33024
62412009.04.08 21:00buy23840.111.323340.000000.00000
62422009.04.08 21:01modify23830.101.325240.000000.00000
62432009.04.08 22:05close23840.111.325760.000000.0000026.6259126.33
62442009.04.08 22:05close23830.101.325760.000000.000005.2059131.53
62452009.04.08 23:05sell23850.101.327240.000000.00000
62462009.04.08 23:05modify23850.101.327241.332241.32224
62472009.04.09 02:58close23850.101.324121.332241.3222430.7859162.31
62482009.04.09 03:20buy23860.101.324420.000000.00000
62492009.04.09 03:20modify23860.101.324421.319421.32942
62502009.04.09 03:39buy23870.111.323900.000000.00000
62512009.04.09 03:40modify23860.101.324420.000000.00000
62522009.04.09 04:34modify23860.101.324421.324320.00000
62532009.04.09 04:34modify23870.111.323901.324320.00000
62542009.04.09 04:50modify23860.101.324421.324420.00000
62552009.04.09 04:50modify23870.111.323901.324420.00000
62562009.04.09 05:03close23870.111.325911.324420.0000022.1159184.42
62572009.04.09 05:03close23860.101.325911.324420.0000014.9059199.32
62582009.04.09 08:45sell23880.101.330060.000000.00000
62592009.04.09 08:45modify23880.101.330061.335061.32506
62602009.04.09 08:59sell23890.111.331600.000000.00000
62612009.04.09 09:00modify23880.101.330060.000000.00000
62622009.04.09 09:31close23890.111.328990.000000.0000028.7159228.03
62632009.04.09 09:31close23880.101.328990.000000.0000010.7059238.73
62642009.04.09 12:09buy23900.101.328940.000000.00000
62652009.04.09 12:09modify23900.101.328941.323941.33394
62662009.04.09 12:22buy23910.111.328250.000000.00000
62672009.04.09 12:23modify23900.101.328940.000000.00000
62682009.04.09 12:47buy23920.121.327750.000000.00000
62692009.04.09 13:13buy23930.131.326160.000000.00000
62702009.04.09 13:23buy23940.141.325170.000000.00000
62712009.04.09 13:30buy23950.151.323710.000000.00000
62722009.04.09 14:22close23950.151.328460.000000.0000071.2559309.98
62732009.04.09 14:22close23940.141.328460.000000.0000046.0659356.04
62742009.04.09 14:22close23930.131.328460.000000.0000029.9059385.94
62752009.04.09 14:22close23920.121.328460.000000.000008.5259394.46
62762009.04.09 14:22close23910.111.328460.000000.000002.3159396.77
62772009.04.09 14:22close23900.101.328460.000000.00000-4.8059391.97
62782009.04.09 14:56sell23960.101.327410.000000.00000
62792009.04.09 14:56modify23960.101.327411.332411.32241
62802009.04.09 16:47t/p23960.101.322411.332411.3224150.0059441.97
62812009.04.09 17:52buy23970.101.315040.000000.00000
62822009.04.09 17:52modify23970.101.315041.310041.32004
62832009.04.09 18:20buy23980.111.313730.000000.00000
62842009.04.09 18:21modify23970.101.315040.000000.00000
62852009.04.09 18:52modify23970.101.315041.314830.00000
62862009.04.09 18:52modify23980.111.313731.314830.00000
62872009.04.09 19:00s/l23970.101.314831.314830.00000-2.1059439.87
62882009.04.09 19:00s/l23980.111.314831.314830.0000012.1059451.97
62892009.04.09 20:22sell23990.101.316150.000000.00000
62902009.04.09 20:22modify23990.101.316151.321151.31115
62912009.04.09 23:14sell24000.111.316680.000000.00000
62922009.04.09 23:15modify23990.101.316150.000000.00000
62932009.04.10 01:07close24000.111.314900.000000.0000019.4359471.39
62942009.04.10 01:07close23990.101.314900.000000.0000012.3659483.75
62952009.04.10 02:04buy24010.101.312450.000000.00000
62962009.04.10 02:04modify24010.101.312451.307451.31745
62972009.04.10 02:28buy24020.111.311820.000000.00000
62982009.04.10 02:29modify24010.101.312450.000000.00000
62992009.04.10 03:15buy24030.121.310060.000000.00000
63002009.04.10 04:08close24030.121.312930.000000.0000034.4459518.19
63012009.04.10 04:08close24020.111.312930.000000.0000012.2159530.40
63022009.04.10 04:08close24010.101.312930.000000.000004.8059535.20
63032009.04.10 04:57sell24040.101.313360.000000.00000
63042009.04.10 04:57modify24040.101.313361.318361.30836
63052009.04.10 05:44sell24050.111.313950.000000.00000
63062009.04.10 05:45modify24040.101.313360.000000.00000
63072009.04.10 07:24sell24060.121.314760.000000.00000
63082009.04.10 08:06close24060.121.312080.000000.0000032.1659567.36
63092009.04.10 08:06close24050.111.312080.000000.0000020.5759587.93
63102009.04.10 08:06close24040.101.312080.000000.0000012.8059600.73
63112009.04.13 02:54buy24070.101.314500.000000.00000
63122009.04.13 02:54modify24070.101.314501.309501.31950
63132009.04.13 04:36modify24070.101.314501.315461.31950
63142009.04.13 04:46modify24070.101.314501.315761.31950
63152009.04.13 04:56modify24070.101.314501.315861.31950
63162009.04.13 05:05modify24070.101.314501.315931.31950
63172009.04.13 05:48modify24070.101.314501.316071.31950
63182009.04.13 06:03modify24070.101.314501.316361.31950
63192009.04.13 06:24modify24070.101.314501.316531.31950
63202009.04.13 06:38modify24070.101.314501.317161.31950
63212009.04.13 06:42s/l24070.101.317161.317161.3195026.6059627.33
63222009.04.13 09:06sell24080.101.320070.000000.00000
63232009.04.13 09:06modify24080.101.320071.325071.31507
63242009.04.13 09:22sell24090.111.321110.000000.00000
63252009.04.13 09:23modify24080.101.320070.000000.00000
63262009.04.13 11:27close24090.111.319050.000000.0000022.6659649.99
63272009.04.13 11:27close24080.101.319050.000000.0000010.2059660.19
63282009.04.14 02:44buy24100.101.333850.000000.00000
63292009.04.14 02:44modify24100.101.333851.328851.33885
63302009.04.14 03:01buy24110.111.332170.000000.00000
63312009.04.14 03:02modify24100.101.333850.000000.00000
63322009.04.14 03:42buy24120.121.331600.000000.00000
63332009.04.14 04:33buy24130.131.331050.000000.00000
63342009.04.14 05:48close24130.131.333570.000000.0000032.7659692.95
63352009.04.14 05:48close24120.121.333570.000000.0000023.6459716.59
63362009.04.14 05:48close24110.111.333570.000000.0000015.4059731.99
63372009.04.14 05:48close24100.101.333570.000000.00000-2.8059729.19
63382009.04.14 08:02sell24140.101.333700.000000.00000
63392009.04.14 08:02modify24140.101.333701.338701.32870
63402009.04.14 08:30close24140.101.331141.338701.3287025.6059754.79
63412009.04.14 08:50buy24150.101.331440.000000.00000
63422009.04.14 08:50modify24150.101.331441.326441.33644
63432009.04.14 08:58buy24160.111.330440.000000.00000
63442009.04.14 08:59modify24150.101.331440.000000.00000
63452009.04.14 09:14buy24170.121.328650.000000.00000
63462009.04.14 10:21buy24180.131.327550.000000.00000
63472009.04.14 14:28buy24190.141.326360.000000.00000
63482009.04.14 14:45buy24200.151.323370.000000.00000
63492009.04.14 18:07close24200.151.329490.000000.0000091.8059846.59
63502009.04.14 18:07close24190.141.329490.000000.0000043.8259890.41
63512009.04.14 18:07close24180.131.329490.000000.0000025.2259915.63
63522009.04.14 18:07close24170.121.329490.000000.0000010.0859925.71
63532009.04.14 18:07close24160.111.329490.000000.00000-10.4559915.26
63542009.04.14 18:07close24150.101.329490.000000.00000-19.5059895.76
63552009.04.14 18:44sell24210.101.329050.000000.00000
63562009.04.14 18:44modify24210.101.329051.334051.32405
63572009.04.14 23:18close24210.101.325191.334051.3240538.6059934.36
63582009.04.14 23:44buy24220.101.326250.000000.00000
63592009.04.14 23:44modify24220.101.326251.321251.33125
63602009.04.15 01:59modify24220.101.326251.326361.33125
63612009.04.15 02:05modify24220.101.326251.326441.33125
63622009.04.15 02:19s/l24220.101.326441.326441.331251.5459935.90
63632009.04.15 11:32sell24230.101.324700.000000.00000
63642009.04.15 11:32modify24230.101.324701.329701.31970
63652009.04.15 12:17sell24240.111.325460.000000.00000
63662009.04.15 12:18modify24230.101.324700.000000.00000
63672009.04.15 12:29sell24250.121.326980.000000.00000
63682009.04.15 12:37sell24260.131.327740.000000.00000
63692009.04.15 12:46sell24270.141.328460.000000.00000
63702009.04.15 13:17close24270.141.325120.000000.0000046.7659982.66
63712009.04.15 13:17close24260.131.325120.000000.0000034.0660016.72
63722009.04.15 13:17close24250.121.325120.000000.0000022.3260039.04
63732009.04.15 13:17close24240.111.325120.000000.000003.7460042.78
63742009.04.15 13:17close24230.101.325120.000000.00000-4.2060038.58
63752009.04.15 14:06buy24280.101.318080.000000.00000
63762009.04.15 14:06modify24280.101.318081.313081.32308
63772009.04.15 14:32buy24290.111.316920.000000.00000
63782009.04.15 14:33modify24280.101.318080.000000.00000
63792009.04.15 15:36buy24300.121.316100.000000.00000
63802009.04.15 15:54close24300.121.318520.000000.0000029.0460067.62
63812009.04.15 15:54close24290.111.318520.000000.0000017.6060085.22
63822009.04.15 15:54close24280.101.318520.000000.000004.4060089.62
63832009.04.15 19:16sell24310.101.321680.000000.00000
63842009.04.15 19:16modify24310.101.321681.326681.31668
63852009.04.15 19:56close24310.101.319251.326681.3166824.3060113.92
63862009.04.15 20:24buy24320.101.320030.000000.00000
63872009.04.15 20:24modify24320.101.320031.315031.32503
63882009.04.15 20:38buy24330.111.319350.000000.00000
63892009.04.15 20:39modify24320.101.320030.000000.00000
63902009.04.15 21:48close24330.111.321180.000000.0000020.1360134.05
63912009.04.15 21:48close24320.101.321180.000000.0000011.5060145.55
63922009.04.15 23:09sell24340.101.323310.000000.00000
63932009.04.15 23:09modify24340.101.323311.328311.31831
63942009.04.16 02:30sell24350.111.324050.000000.00000
63952009.04.16 02:31modify24340.101.323310.000000.00000
63962009.04.16 02:58sell24360.121.326300.000000.00000
63972009.04.16 04:01close24360.121.322480.000000.0000045.8460191.39
63982009.04.16 04:01close24350.111.322480.000000.0000017.2760208.66
63992009.04.16 04:01close24340.101.322480.000000.000007.8860216.54
64002009.04.16 04:59buy24370.101.320750.000000.00000
64012009.04.16 04:59modify24370.101.320751.315751.32575
64022009.04.16 05:30modify24370.101.320751.321081.32575
64032009.04.16 05:49s/l24370.101.321081.321081.325753.3060219.84
64042009.04.16 13:21sell24380.101.316030.000000.00000
64052009.04.16 13:21modify24380.101.316031.321031.31103
64062009.04.16 13:29sell24390.111.316600.000000.00000
64072009.04.16 13:30modify24380.101.316030.000000.00000
64082009.04.16 13:48sell24400.121.317410.000000.00000
64092009.04.16 13:58sell24410.131.318580.000000.00000
64102009.04.16 14:13sell24420.141.319550.000000.00000
64112009.04.16 14:37sell24430.151.320180.000000.00000
64122009.04.16 14:48sell24440.171.321010.000000.00000
64132009.04.16 15:05sell24450.191.321910.000000.00000
64142009.04.16 16:51close24450.191.318890.000000.0000057.3860277.22
64152009.04.16 16:51close24440.171.318890.000000.0000036.0460313.26
64162009.04.16 16:51close24430.151.318890.000000.0000019.3560332.61
64172009.04.16 16:51close24420.141.318890.000000.000009.2460341.85
64182009.04.16 16:51close24410.131.318890.000000.00000-4.0360337.82
64192009.04.16 16:51close24400.121.318890.000000.00000-17.7660320.06
64202009.04.16 16:51close24390.111.318890.000000.00000-25.1960294.87
64212009.04.16 16:51close24380.101.318890.000000.00000-28.6060266.27
64222009.04.16 17:24buy24460.101.317950.000000.00000
64232009.04.16 17:24modify24460.101.317951.312951.32295
64242009.04.16 18:26modify24460.101.317951.317961.32295
64252009.04.16 18:27s/l24460.101.317961.317961.322950.1060266.37
64262009.04.16 21:48sell24470.101.317500.000000.00000
64272009.04.16 21:48modify24470.101.317501.322501.31250
64282009.04.16 23:11sell24480.111.318360.000000.00000
64292009.04.16 23:14modify24470.101.317500.000000.00000
64302009.04.17 01:55sell24490.121.318960.000000.00000
64312009.04.17 02:47close24490.121.316170.000000.0000033.4860299.85
64322009.04.17 02:47close24480.111.316170.000000.0000023.9460323.79
64332009.04.17 02:47close24470.101.316170.000000.0000013.1660336.95
64342009.04.17 05:05buy24500.101.311860.000000.00000
64352009.04.17 05:05modify24500.101.311861.306861.31686
64362009.04.17 06:24s/l24500.101.306861.306861.31686-50.0060286.95
64372009.04.21 07:15sell24510.101.294560.000000.00000
64382009.04.21 07:15modify24510.101.294561.299561.28956
64392009.04.21 09:02close24510.101.290851.299561.2895637.1060324.05
64402009.04.21 09:43buy24520.101.293400.000000.00000
64412009.04.21 09:43modify24520.101.293401.288401.29840
64422009.04.21 09:57close24520.101.294261.288401.298408.6060332.65
64432009.04.21 10:33sell24530.101.294660.000000.00000
64442009.04.21 10:33modify24530.101.294661.299661.28966
64452009.04.21 10:54sell24540.111.295200.000000.00000
64462009.04.21 10:55modify24530.101.294660.000000.00000
64472009.04.21 11:09sell24550.121.297460.000000.00000
64482009.04.21 12:53close24550.121.294430.000000.0000036.3660369.01
64492009.04.21 12:53close24540.111.294430.000000.000008.4760377.48
64502009.04.21 12:53close24530.101.294430.000000.000002.3060379.78
64512009.04.21 13:47buy24560.101.292760.000000.00000
64522009.04.21 13:47modify24560.101.292761.287761.29776
64532009.04.21 15:52t/p24560.101.297761.287761.2977650.0060429.78
64542009.04.21 16:56sell24570.101.295960.000000.00000
64552009.04.21 16:56modify24570.101.295961.300961.29096
64562009.04.21 17:25sell24580.111.296860.000000.00000
64572009.04.21 17:26modify24570.101.295960.000000.00000
64582009.04.21 20:27close24580.111.294750.000000.0000023.2160452.99
64592009.04.21 20:27close24570.101.294750.000000.0000012.1060465.09
64602009.04.21 21:41buy24590.101.293770.000000.00000
64612009.04.21 21:41modify24590.101.293771.288771.29877
64622009.04.21 22:33modify24590.101.293771.293881.29877
64632009.04.21 23:04modify24590.101.293771.294261.29877
64642009.04.21 23:22s/l24590.101.294261.294261.298774.9060469.99
64652009.04.22 12:56sell24600.101.294460.000000.00000
64662009.04.22 12:56modify24600.101.294461.299461.28946
64672009.04.22 14:01sell24610.111.295780.000000.00000
64682009.04.22 14:02modify24600.101.294460.000000.00000
64692009.04.22 15:04close24610.111.292420.000000.0000036.9660506.95
64702009.04.22 15:04close24600.101.292420.000000.0000020.4060527.35
64712009.04.22 19:17buy24620.101.300670.000000.00000
64722009.04.22 19:17modify24620.101.300671.295671.30567
64732009.04.22 20:37close24620.101.302701.295671.3056720.3060547.65
64742009.04.22 20:59sell24630.101.302010.000000.00000
64752009.04.22 20:59modify24630.101.302011.307011.29701
64762009.04.23 03:01close24630.101.299161.307011.2970128.0860575.73
64772009.04.23 03:19buy24640.101.299230.000000.00000
64782009.04.23 03:19modify24640.101.299231.294231.30423
64792009.04.23 03:39buy24650.111.298450.000000.00000
64802009.04.23 03:40modify24640.101.299230.000000.00000
64812009.04.23 06:03close24650.111.300430.000000.0000021.7860597.51
64822009.04.23 06:03close24640.101.300430.000000.0000012.0060609.51
64832009.04.23 08:14sell24660.101.302550.000000.00000
64842009.04.23 08:14modify24660.101.302551.307551.29755
64852009.04.23 08:24sell24670.111.304020.000000.00000
64862009.04.23 08:25modify24660.101.302550.000000.00000
64872009.04.23 09:25close24670.111.301640.000000.0000026.1860635.69
64882009.04.23 09:25close24660.101.301640.000000.000009.1060644.79
64892009.04.23 15:27buy24680.101.301720.000000.00000
64902009.04.23 15:27modify24680.101.301721.296721.30672
64912009.04.23 15:35buy24690.111.301040.000000.00000
64922009.04.23 15:36modify24680.101.301720.000000.00000
64932009.04.23 16:19close24690.111.302900.000000.0000020.4660665.25
64942009.04.23 16:19close24680.101.302900.000000.0000011.8060677.05
64952009.04.23 18:10sell24700.101.305680.000000.00000
64962009.04.23 18:10modify24700.101.305681.310681.30068
64972009.04.23 18:46sell24710.111.306950.000000.00000
64982009.04.23 18:47modify24700.101.305680.000000.00000
64992009.04.23 19:02sell24720.121.307630.000000.00000
65002009.04.23 19:34sell24730.131.309400.000000.00000
65012009.04.23 19:42sell24740.141.310120.000000.00000
65022009.04.23 20:45sell24750.151.310780.000000.00000
65032009.04.23 21:00sell24760.171.311390.000000.00000
65042009.04.23 21:50sell24770.191.312930.000000.00000
65052009.04.23 21:58sell24780.211.314460.000000.00000
65062009.04.23 22:13sell24790.231.315220.000000.00000
65072009.04.24 07:44sell24800.251.318000.000000.00000
65082009.04.24 09:16sell24810.281.318830.000000.00000
65092009.04.24 09:31sell24820.311.319500.000000.00000
65102009.04.24 10:01sell24830.341.321210.000000.00000
65112009.04.24 10:07sell24840.371.323360.000000.00000
65122009.04.24 10:28sell24850.411.325030.000000.00000
65132009.04.24 13:24sell24860.451.326180.000000.00000
65142009.04.24 15:45sell24870.501.327450.000000.00000
65152009.04.24 18:13sell24880.551.328230.000000.00000
65162009.04.27 02:15close24880.551.319250.000000.00000493.1361170.18
65172009.04.27 02:15close24870.501.319250.000000.00000409.3061579.48
65182009.04.27 02:15close24860.451.319250.000000.00000311.2261890.70
65192009.04.27 02:15close24850.411.319250.000000.00000236.4162127.10
65202009.04.27 02:15close24840.371.319250.000000.00000151.5562278.66
65212009.04.27 02:15close24830.341.319250.000000.0000066.1662344.82
65222009.04.27 02:15close24820.311.319250.000000.000007.3262352.14
65232009.04.27 02:15close24810.281.319250.000000.00000-12.1562339.98
65242009.04.27 02:15close24800.251.319250.000000.00000-31.6062308.38
65252009.04.27 02:15close24790.231.319250.000000.00000-93.3362215.05
65262009.04.27 02:15close24780.211.319250.000000.00000-101.1862113.87
65272009.04.27 02:15close24770.191.319250.000000.00000-120.6161993.26
65282009.04.27 02:15close24760.171.319250.000000.00000-134.1061859.16
65292009.04.27 02:15close24750.151.319250.000000.00000-127.4761731.69
65302009.04.27 02:15close24740.141.319250.000000.00000-128.2161603.48
65312009.04.27 02:15close24730.131.319250.000000.00000-128.4161475.07
65322009.04.27 02:15close24720.121.319250.000000.00000-139.7861335.29
65332009.04.27 02:15close24710.111.319250.000000.00000-135.6161199.68
65342009.04.27 02:15close24700.101.319250.000000.00000-135.9861063.70
65352009.04.27 10:52sell24890.101.316850.000000.00000
65362009.04.27 10:52modify24890.101.316851.321851.31185
65372009.04.27 14:21close24890.101.312201.321851.3118546.5061110.20
65382009.04.27 14:58buy24900.101.310750.000000.00000
65392009.04.27 14:58modify24900.101.310751.305751.31575
65402009.04.27 15:33modify24900.101.310751.311271.31575
65412009.04.27 15:42s/l24900.101.311271.311271.315755.2061115.40
65422009.04.27 18:20sell24910.101.314010.000000.00000
65432009.04.27 18:20modify24910.101.314011.319011.30901
65442009.04.27 19:01t/p24910.101.309011.319011.3090150.0061165.40
65452009.04.27 19:25buy24920.101.304600.000000.00000
65462009.04.27 19:25modify24920.101.304601.299601.30960
65472009.04.27 19:35buy24930.111.302550.000000.00000
65482009.04.27 19:36modify24920.101.304600.000000.00000
65492009.04.27 19:41buy24940.121.301970.000000.00000
65502009.04.27 19:57buy24950.131.300290.000000.00000
65512009.04.27 21:52close24950.131.303750.000000.0000044.9861210.38
65522009.04.27 21:52close24940.121.303750.000000.0000021.3661231.74
65532009.04.27 21:52close24930.111.303750.000000.0000013.2061244.94
65542009.04.27 21:52close24920.101.303750.000000.00000-8.5061236.44
65552009.04.28 15:09sell24960.101.305070.000000.00000
65562009.04.28 15:09modify24960.101.305071.310071.30007
65572009.04.28 16:09sell24970.111.306840.000000.00000
65582009.04.28 16:10modify24960.101.305070.000000.00000
65592009.04.28 16:51sell24980.121.307450.000000.00000
65602009.04.28 18:38sell24990.131.308130.000000.00000
65612009.04.28 19:04sell25000.141.310650.000000.00000
65622009.04.28 19:28sell25010.151.311390.000000.00000
65632009.04.28 19:44sell25020.171.312210.000000.00000
65642009.04.28 20:44sell25030.191.314750.000000.00000
65652009.04.29 05:20sell25040.211.317930.000000.00000
65662009.04.29 05:27sell25050.231.319350.000000.00000
65672009.04.29 07:37sell25060.251.320460.000000.00000
65682009.04.29 11:06sell25070.281.322490.000000.00000
65692009.04.29 11:27sell25080.311.323010.000000.00000
65702009.04.29 11:56sell25090.341.324080.000000.00000
65712009.04.29 12:44sell25100.371.324620.000000.00000
65722009.04.29 12:58sell25110.411.325190.000000.00000
65732009.04.29 13:31sell25120.451.325980.000000.00000
65742009.04.29 13:44sell25130.501.327160.000000.00000
65752009.04.29 18:32sell25140.551.330970.000000.00000
65762009.04.29 19:15sell25150.611.332500.000000.00000
65772009.04.30 08:50sell25160.671.336770.000000.00000
65782009.04.30 09:47sell25170.741.337500.000000.00000
65792009.04.30 13:13close25170.741.325240.000000.00000907.2462143.68
65802009.04.30 13:13close25160.671.325240.000000.00000772.5162916.19
65812009.04.30 13:13close25150.611.325240.000000.00000440.3063356.49
65822009.04.30 13:13close25140.551.325240.000000.00000312.8463669.33
65832009.04.30 13:13close25130.501.325240.000000.0000093.9063763.23
65842009.04.30 13:13close25120.451.325240.000000.0000031.4163794.64
65852009.04.30 13:13close25110.411.325240.000000.00000-3.7763790.87
65862009.04.30 13:13close25100.371.325240.000000.00000-24.4963766.38
65872009.04.30 13:13close25090.341.325240.000000.00000-40.8763725.51
65882009.04.30 13:13close25080.311.325240.000000.00000-70.4363655.08
65892009.04.30 13:13close25070.281.325240.000000.00000-78.1863576.90
65902009.04.30 13:13close25060.251.325240.000000.00000-120.5563456.35
65912009.04.30 13:13close25050.231.325240.000000.00000-136.4463319.91
65922009.04.30 13:13close25040.211.325240.000000.00000-154.3963165.52
65932009.04.30 13:13close25030.191.325240.000000.00000-200.3762965.15
65942009.04.30 13:13close25020.171.325240.000000.00000-222.4662742.69
65952009.04.30 13:13close25010.151.325240.000000.00000-208.5962534.10
65962009.04.30 13:13close25000.141.325240.000000.00000-205.0462329.05
65972009.04.30 13:13close24990.131.325240.000000.00000-223.1662105.89
65982009.04.30 13:13close24980.121.325240.000000.00000-214.1561891.74
65992009.04.30 13:13close24970.111.325240.000000.00000-203.0261688.73
66002009.04.30 13:13close24960.101.325240.000000.00000-202.2661486.47
66012009.04.30 16:45sell25180.101.323400.000000.00000
66022009.04.30 16:45modify25180.101.323401.328401.31840
66032009.04.30 17:10sell25190.111.325640.000000.00000
66042009.04.30 17:11modify25180.101.323400.000000.00000
66052009.04.30 17:22sell25200.121.326770.000000.00000
66062009.04.30 17:40close25200.121.323820.000000.0000035.4061521.87
66072009.04.30 17:40close25190.111.323820.000000.0000020.0261541.89
66082009.04.30 17:40close25180.101.323820.000000.00000-4.2061537.69
66092009.04.30 18:20buy25210.101.325560.000000.00000
66102009.04.30 18:20modify25210.101.325561.320561.33056
66112009.04.30 18:51s/l25210.101.320561.320561.33056-50.0061487.69
66122009.04.30 20:44sell25220.101.324730.000000.00000
66132009.04.30 20:44modify25220.101.324731.329731.31973
66142009.04.30 21:05sell25230.111.325820.000000.00000
66152009.04.30 21:06modify25220.101.324730.000000.00000
66162009.04.30 21:16close25230.111.323500.000000.0000025.5261513.21
66172009.04.30 21:16close25220.101.323500.000000.0000012.3061525.51
66182009.05.01 10:44buy25240.101.324270.000000.00000
66192009.05.01 10:44modify25240.101.324271.319271.32927
66202009.05.01 11:34modify25240.101.324271.325381.32927
66212009.05.01 11:53s/l25240.101.325381.325381.3292711.1061536.61
66222009.05.01 13:01sell25250.101.329930.000000.00000
66232009.05.01 13:01modify25250.101.329931.334931.32493
66242009.05.01 14:52close25250.101.326131.334931.3249338.0061574.61
66252009.05.01 15:08buy25260.101.325370.000000.00000
66262009.05.01 15:08modify25260.101.325371.320371.33037
66272009.05.01 17:43modify25260.101.325371.327091.33037
66282009.05.01 17:48s/l25260.101.327091.327091.3303717.2061591.81
66292009.05.04 00:45sell25270.101.327900.000000.00000
66302009.05.04 00:45modify25270.101.327901.332901.32290
66312009.05.04 01:33sell25280.111.328410.000000.00000
66322009.05.04 01:34modify25270.101.327900.000000.00000
66332009.05.04 02:09sell25290.121.329090.000000.00000
66342009.05.04 02:27sell25300.131.329740.000000.00000
66352009.05.04 02:36sell25310.141.330530.000000.00000
66362009.05.04 02:43sell25320.151.331070.000000.00000
66372009.05.04 02:55sell25330.171.331620.000000.00000
66382009.05.04 03:05sell25340.191.332210.000000.00000
66392009.05.04 03:40sell25350.211.332870.000000.00000
66402009.05.04 03:47sell25360.231.333470.000000.00000
66412009.05.04 05:22sell25370.251.334110.000000.00000
66422009.05.04 08:10close25370.251.330020.000000.00000102.2561694.06
66432009.05.04 08:10close25360.231.330020.000000.0000079.3561773.41
66442009.05.04 08:10close25350.211.330020.000000.0000059.8561833.26
66452009.05.04 08:10close25340.191.330020.000000.0000041.6161874.87
66462009.05.04 08:10close25330.171.330020.000000.0000027.2061902.07
66472009.05.04 08:10close25320.151.330020.000000.0000015.7561917.82
66482009.05.04 08:10close25310.141.330020.000000.000007.1461924.96
66492009.05.04 08:10close25300.131.330020.000000.00000-3.6461921.32
66502009.05.04 08:10close25290.121.330020.000000.00000-11.1661910.16
66512009.05.04 08:10close25280.111.330020.000000.00000-17.7161892.45
66522009.05.04 08:10close25270.101.330020.000000.00000-21.2061871.25
66532009.05.04 11:03buy25380.101.328890.000000.00000
66542009.05.04 11:03modify25380.101.328891.323891.33389
66552009.05.04 11:16buy25390.111.328160.000000.00000
66562009.05.04 11:17modify25380.101.328890.000000.00000
66572009.05.04 11:39buy25400.121.327530.000000.00000
66582009.05.04 11:44buy25410.131.326750.000000.00000
66592009.05.04 12:00buy25420.141.326180.000000.00000
66602009.05.04 13:05buy25430.151.324580.000000.00000
66612009.05.04 13:16buy25440.171.323850.000000.00000
66622009.05.04 13:24buy25450.191.323210.000000.00000
66632009.05.04 14:14buy25460.211.322050.000000.00000
66642009.05.04 15:28close25460.211.326850.000000.00000100.8061972.05
66652009.05.04 15:28close25450.191.326850.000000.0000069.1662041.21
66662009.05.04 15:28close25440.171.326850.000000.0000051.0062092.21
66672009.05.04 15:28close25430.151.326850.000000.0000034.0562126.26
66682009.05.04 15:28close25420.141.326850.000000.000009.3862135.64
66692009.05.04 15:28close25410.131.326850.000000.000001.3062136.94
66702009.05.04 15:28close25400.121.326850.000000.00000-8.1662128.78
66712009.05.04 15:28close25390.111.326850.000000.00000-14.4162114.37
66722009.05.04 15:28close25380.101.326850.000000.00000-20.4062093.97
66732009.05.04 16:21sell25470.101.333010.000000.00000
66742009.05.04 16:21modify25470.101.333011.338011.32801
66752009.05.04 16:29sell25480.111.333700.000000.00000
66762009.05.04 16:30modify25470.101.333010.000000.00000
66772009.05.04 17:13sell25490.121.337330.000000.00000
66782009.05.04 18:04sell25500.131.337880.000000.00000
66792009.05.04 18:13sell25510.141.339430.000000.00000
66802009.05.05 00:26sell25520.151.343130.000000.00000
66812009.05.05 05:28close25520.151.337360.000000.0000086.5562180.52
66822009.05.05 05:28close25510.141.337360.000000.0000028.7862209.30
66832009.05.05 05:28close25500.131.337360.000000.000006.5862215.88
66842009.05.05 05:28close25490.121.337360.000000.00000-0.5362215.35
66852009.05.05 05:28close25480.111.337360.000000.00000-40.4162174.94
66862009.05.05 05:28close25470.101.337360.000000.00000-43.6462131.30
66872009.05.05 12:20sell25530.101.337960.000000.00000
66882009.05.05 12:20modify25530.101.337961.342961.33296
66892009.05.05 12:38sell25540.111.339470.000000.00000
66902009.05.05 12:39modify25530.101.337960.000000.00000
66912009.05.05 14:08sell25550.121.340490.000000.00000
66922009.05.05 14:54sell25560.131.342670.000000.00000
66932009.05.05 15:52close25560.131.338760.000000.0000050.8362182.13
66942009.05.05 15:52close25550.121.338760.000000.0000020.7662202.89
66952009.05.05 15:52close25540.111.338760.000000.000007.8162210.70
66962009.05.05 15:52close25530.101.338760.000000.00000-8.0062202.70
66972009.05.05 16:23buy25570.101.336180.000000.00000
66982009.05.05 16:23modify25570.101.336181.331181.34118
66992009.05.05 16:48buy25580.111.334350.000000.00000
67002009.05.05 16:49modify25570.101.336180.000000.00000
67012009.05.05 17:45close25580.111.337020.000000.0000029.3762232.07
67022009.05.05 17:45close25570.101.337020.000000.000008.4062240.47
67032009.05.05 18:33sell25590.101.337610.000000.00000
67042009.05.05 18:33modify25590.101.337611.342611.33261
67052009.05.05 19:28close25590.101.333921.342611.3326136.9062277.37
67062009.05.05 19:52buy25600.101.334120.000000.00000
67072009.05.05 19:52modify25600.101.334121.329121.33912
67082009.05.05 20:35buy25610.111.331020.000000.00000
67092009.05.05 20:36modify25600.101.334120.000000.00000
67102009.05.05 20:50buy25620.121.329920.000000.00000
67112009.05.05 21:48close25620.121.333180.000000.0000039.1262316.49
67122009.05.05 21:48close25610.111.333180.000000.0000023.7662340.25
67132009.05.05 21:48close25600.101.333180.000000.00000-9.4062330.85
67142009.05.05 22:43sell25630.101.333730.000000.00000
67152009.05.05 22:43modify25630.101.333731.338731.32873
67162009.05.06 01:39t/p25630.101.328731.338731.3287349.8662380.71
67172009.05.06 02:31buy25640.101.329670.000000.00000
67182009.05.06 02:31modify25640.101.329671.324671.33467
67192009.05.06 03:28buy25650.111.328670.000000.00000
67202009.05.06 03:29modify25640.101.329670.000000.00000
67212009.05.06 03:42buy25660.121.327650.000000.00000
67222009.05.06 03:52buy25670.131.326990.000000.00000
67232009.05.06 03:57buy25680.141.326190.000000.00000
67242009.05.06 04:07buy25690.151.325070.000000.00000
67252009.05.06 07:56close25690.151.328680.000000.0000054.1562434.86
67262009.05.06 07:56close25680.141.328680.000000.0000034.8662469.72
67272009.05.06 07:56close25670.131.328680.000000.0000021.9762491.69
67282009.05.06 07:56close25660.121.328680.000000.0000012.3662504.05
67292009.05.06 07:56close25650.111.328680.000000.000000.1162504.16
67302009.05.06 07:56close25640.101.328680.000000.00000-9.9062494.26
67312009.05.06 08:40sell25700.101.329260.000000.00000
67322009.05.06 08:40modify25700.101.329261.334261.32426
67332009.05.06 09:18sell25710.111.331050.000000.00000
67342009.05.06 09:19modify25700.101.329260.000000.00000
67352009.05.06 10:14sell25720.121.331590.000000.00000
67362009.05.06 10:27sell25730.131.332590.000000.00000
67372009.05.06 13:11close25730.131.329260.000000.0000043.2962537.55
67382009.05.06 13:11close25720.121.329260.000000.0000027.9662565.51
67392009.05.06 13:11close25710.111.329260.000000.0000019.6962585.20
67402009.05.06 13:11close25700.101.329260.000000.000000.0062585.20
67412009.05.06 14:03buy25740.101.332100.000000.00000
67422009.05.06 14:03modify25740.101.332101.327101.33710
67432009.05.06 14:20close25740.101.334721.327101.3371026.2062611.40
67442009.05.06 14:39sell25750.101.335620.000000.00000
67452009.05.06 14:39modify25750.101.335621.340621.33062
67462009.05.06 14:53sell25760.111.336390.000000.00000
67472009.05.06 14:54modify25750.101.335620.000000.00000
67482009.05.06 15:35close25760.111.334190.000000.0000024.2062635.60
67492009.05.06 15:35close25750.101.334190.000000.0000014.3062649.90
67502009.05.06 16:44buy25770.101.328460.000000.00000
67512009.05.06 16:44modify25770.101.328461.323461.33346
67522009.05.06 17:16modify25770.101.328461.329261.33346
67532009.05.06 17:17s/l25770.101.329261.329261.333468.0062657.90
67542009.05.06 21:02sell25780.101.334490.000000.00000
67552009.05.06 21:02modify25780.101.334491.339491.32949
67562009.05.06 21:30close25780.101.332171.339491.3294923.2062681.10
67572009.05.06 21:59buy25790.101.333120.000000.00000
67582009.05.06 21:59modify25790.101.333121.328121.33812
67592009.05.06 23:20buy25800.111.332140.000000.00000
67602009.05.06 23:21modify25790.101.333120.000000.00000
67612009.05.06 23:45buy25810.121.330630.000000.00000
67622009.05.07 00:37buy25820.131.330030.000000.00000
67632009.05.07 02:44buy25830.141.328680.000000.00000
67642009.05.07 03:24buy25840.151.328180.000000.00000
67652009.05.07 04:02close25840.151.331830.000000.0000054.7562735.85
67662009.05.07 04:02close25830.141.331830.000000.0000044.1062779.95
67672009.05.07 04:02close25820.131.331830.000000.0000023.4062803.35
67682009.05.07 04:02close25810.121.331830.000000.0000013.1062816.45
67692009.05.07 04:02close25800.111.331830.000000.00000-4.6062811.85
67702009.05.07 04:02close25790.101.331830.000000.00000-13.9862797.87
67712009.05.07 11:47sell25850.101.332070.000000.00000
67722009.05.07 11:47modify25850.101.332071.337071.32707
67732009.05.07 12:12sell25860.111.333130.000000.00000
67742009.05.07 12:13modify25850.101.332070.000000.00000
67752009.05.07 13:24close25860.111.330990.000000.0000023.5462821.41
67762009.05.07 13:24close25850.101.330990.000000.0000010.8062832.21
67772009.05.07 15:12sell25870.101.342650.000000.00000
67782009.05.07 15:12modify25870.101.342651.347651.33765
67792009.05.07 15:38sell25880.111.344550.000000.00000
67802009.05.07 15:39modify25870.101.342650.000000.00000
67812009.05.07 16:07close25880.111.341760.000000.0000030.6962862.90
67822009.05.07 16:07close25870.101.341760.000000.000008.9062871.80
67832009.05.07 16:50buy25890.101.342170.000000.00000
67842009.05.07 16:50modify25890.101.342171.337171.34717
67852009.05.07 17:20buy25900.111.339280.000000.00000
67862009.05.07 17:21modify25890.101.342170.000000.00000
67872009.05.07 19:33buy25910.121.338480.000000.00000
67882009.05.07 19:49buy25920.131.337910.000000.00000
67892009.05.07 19:58buy25930.141.336480.000000.00000
67902009.05.07 20:08buy25940.151.335810.000000.00000
67912009.05.07 22:44modify25890.101.342171.338450.00000
67922009.05.07 22:44modify25900.111.339281.338450.00000
67932009.05.07 22:44modify25910.121.338481.338450.00000
67942009.05.07 22:44modify25920.131.337911.338450.00000
67952009.05.07 22:44modify25930.141.336481.338450.00000
67962009.05.07 22:44modify25940.151.335811.338450.00000
67972009.05.07 22:52s/l25890.101.338451.338450.00000-37.2062834.60
67982009.05.07 22:52s/l25900.111.338451.338450.00000-9.1362825.47
67992009.05.07 22:52s/l25910.121.338451.338450.00000-0.3662825.11
68002009.05.07 22:52s/l25920.131.338451.338450.000007.0262832.13
68012009.05.07 22:52s/l25930.141.338451.338450.0000027.5862859.71
68022009.05.07 22:52s/l25940.151.338451.338450.0000039.6062899.31
68032009.05.08 07:10sell25950.101.338920.000000.00000
68042009.05.08 07:10modify25950.101.338921.343921.33392
68052009.05.08 07:53sell25960.111.340290.000000.00000
68062009.05.08 07:54modify25950.101.338920.000000.00000
68072009.05.08 08:27sell25970.121.341240.000000.00000
68082009.05.08 08:40sell25980.131.342280.000000.00000
68092009.05.08 12:13close25980.131.339170.000000.0000040.4362939.74
68102009.05.08 12:13close25970.121.339170.000000.0000024.8462964.58
68112009.05.08 12:13close25960.111.339170.000000.0000012.3262976.90
68122009.05.08 12:13close25950.101.339170.000000.00000-2.5062974.40
68132009.05.08 17:40sell25990.101.349680.000000.00000
68142009.05.08 17:40modify25990.101.349681.354681.34468
68152009.05.08 18:17sell26000.111.351510.000000.00000
68162009.05.08 18:18modify25990.101.349680.000000.00000
68172009.05.08 18:27sell26010.121.352750.000000.00000
68182009.05.08 18:45sell26020.131.355040.000000.00000
68192009.05.08 19:17sell26030.141.355740.000000.00000
68202009.05.08 20:01sell26040.151.359510.000000.00000
68212009.05.08 20:45sell26050.171.361250.000000.00000
68222009.05.08 20:56sell26060.191.361980.000000.00000
68232009.05.08 21:58sell26070.211.362790.000000.00000
68242009.05.08 22:32sell26080.231.363380.000000.00000
68252009.05.08 22:47sell26090.251.364030.000000.00000
68262009.05.11 00:05sell26100.281.365370.000000.00000
68272009.05.11 05:03sell26110.311.365950.000000.00000
68282009.05.11 05:17sell26120.341.366480.000000.00000
68292009.05.11 09:16close26120.341.361560.000000.00000167.2863141.68
68302009.05.11 09:16close26110.311.361560.000000.00000136.0963277.77
68312009.05.11 09:16close26100.281.361560.000000.00000106.6863384.45
68322009.05.11 09:16close26090.251.361560.000000.0000061.4063445.85
68332009.05.11 09:16close26080.231.361560.000000.0000041.5463487.39
68342009.05.11 09:16close26070.211.361560.000000.0000025.5463512.93
68352009.05.11 09:16close26060.191.361560.000000.000007.7163520.64
68362009.05.11 09:16close26050.171.361560.000000.00000-5.5163515.13
68372009.05.11 09:16close26040.151.361560.000000.00000-30.9663484.17
68382009.05.11 09:16close26030.141.361560.000000.00000-81.6863402.50
68392009.05.11 09:16close26020.131.361560.000000.00000-84.9463317.55
68402009.05.11 09:16close26010.121.361560.000000.00000-105.8963211.67
68412009.05.11 09:16close26000.111.361560.000000.00000-110.7063100.96
68422009.05.11 09:16close25990.101.361560.000000.00000-118.9462982.02
68432009.05.11 09:56buy26130.101.360320.000000.00000
68442009.05.11 09:56modify26130.101.360321.355321.36532
68452009.05.11 11:17buy26140.111.359190.000000.00000
68462009.05.11 11:18modify26130.101.360320.000000.00000
68472009.05.11 11:38buy26150.121.358560.000000.00000
68482009.05.11 11:47buy26160.131.357980.000000.00000
68492009.05.11 12:54close26160.131.360560.000000.0000033.5463015.56
68502009.05.11 12:54close26150.121.360560.000000.0000024.0063039.56
68512009.05.11 12:54close26140.111.360560.000000.0000015.0763054.63
68522009.05.11 12:54close26130.101.360560.000000.000002.4063057.03
68532009.05.11 17:07sell26170.101.361900.000000.00000
68542009.05.11 17:07modify26170.101.361901.366901.35690
68552009.05.11 17:33sell26180.111.362860.000000.00000
68562009.05.11 17:34modify26170.101.361900.000000.00000
68572009.05.11 18:23close26180.111.360660.000000.0000024.2063081.23
68582009.05.11 18:23close26170.101.360660.000000.0000012.4063093.63
68592009.05.11 19:10buy26190.101.358690.000000.00000
68602009.05.11 19:10modify26190.101.358691.353691.36369
68612009.05.11 21:07modify26190.101.358691.359211.36369
68622009.05.11 21:25s/l26190.101.359211.359211.363695.2063098.83
68632009.05.12 06:01sell26200.101.359850.000000.00000
68642009.05.12 06:01modify26200.101.359851.364851.35485
68652009.05.12 07:27sell26210.111.360450.000000.00000
68662009.05.12 07:28modify26200.101.359850.000000.00000
68672009.05.12 07:45sell26220.121.361480.000000.00000
68682009.05.12 08:11sell26230.131.362080.000000.00000
68692009.05.12 08:44sell26240.141.362610.000000.00000
68702009.05.12 09:40sell26250.151.363160.000000.00000
68712009.05.12 09:51sell26260.171.364000.000000.00000
68722009.05.12 10:08sell26270.191.365080.000000.00000
68732009.05.12 11:17sell26280.211.367060.000000.00000
68742009.05.12 14:04sell26290.231.369300.000000.00000
68752009.05.12 14:39sell26300.251.370050.000000.00000
68762009.05.12 15:20close26300.251.364810.000000.00000131.0063229.83
68772009.05.12 15:20close26290.231.364810.000000.00000103.2763333.10
68782009.05.12 15:20close26280.211.364810.000000.0000047.2563380.35
68792009.05.12 15:20close26270.191.364810.000000.000005.1363385.48
68802009.05.12 15:20close26260.171.364810.000000.00000-13.7763371.71
68812009.05.12 15:20close26250.151.364810.000000.00000-24.7563346.96
68822009.05.12 15:20close26240.141.364810.000000.00000-30.8063316.16
68832009.05.12 15:20close26230.131.364810.000000.00000-35.4963280.67
68842009.05.12 15:20close26220.121.364810.000000.00000-39.9663240.71
68852009.05.12 15:20close26210.111.364810.000000.00000-47.9663192.75
68862009.05.12 15:20close26200.101.364810.000000.00000-49.6063143.15
68872009.05.12 15:21buy26310.101.364510.000000.00000
68882009.05.12 15:21modify26310.101.364511.359511.36951
68892009.05.12 16:08buy26320.111.363830.000000.00000
68902009.05.12 16:09modify26310.101.364510.000000.00000
68912009.05.12 16:38buy26330.121.363160.000000.00000
68922009.05.12 17:01close26330.121.366280.000000.0000037.4463180.59
68932009.05.12 17:01close26320.111.366280.000000.0000026.9563207.54
68942009.05.12 17:01close26310.101.366280.000000.0000017.7063225.24
68952009.05.12 21:14sell26340.101.364020.000000.00000
68962009.05.12 21:14modify26340.101.364021.369021.35902
68972009.05.12 23:09sell26350.111.365080.000000.00000
68982009.05.12 23:10modify26340.101.364020.000000.00000
68992009.05.13 01:27sell26360.121.367610.000000.00000
69002009.05.13 01:38sell26370.131.368660.000000.00000
69012009.05.13 02:17sell26380.141.369410.000000.00000
69022009.05.13 02:28sell26390.151.371220.000000.00000
69032009.05.13 03:35close26390.151.367720.000000.0000052.5063277.74
69042009.05.13 03:35close26380.141.367720.000000.0000023.6663301.40
69052009.05.13 03:35close26370.131.367720.000000.0000012.2263313.62
69062009.05.13 03:35close26360.121.367720.000000.00000-1.3263312.30
69072009.05.13 03:35close26350.111.367720.000000.00000-29.1963283.11
69082009.05.13 03:35close26340.101.367720.000000.00000-37.1463245.97
69092009.05.13 04:01buy26400.101.368290.000000.00000
69102009.05.13 04:01modify26400.101.368291.363291.37329
69112009.05.13 04:48modify26400.101.368291.368791.37329
69122009.05.13 04:49s/l26400.101.368791.368791.373295.0063250.97
69132009.05.13 09:06buy26410.101.368680.000000.00000
69142009.05.13 09:06modify26410.101.368681.363681.37368
69152009.05.13 11:15buy26420.111.368170.000000.00000
69162009.05.13 11:16modify26410.101.368680.000000.00000
69172009.05.13 12:09buy26430.121.365320.000000.00000
69182009.05.13 12:39buy26440.131.364680.000000.00000
69192009.05.13 13:55buy26450.141.363270.000000.00000
69202009.05.13 14:10buy26460.151.361590.000000.00000
69212009.05.13 14:44buy26470.171.359440.000000.00000
69222009.05.13 18:13close26470.171.364640.000000.0000088.4063339.37
69232009.05.13 18:13close26460.151.364640.000000.0000045.7563385.12
69242009.05.13 18:13close26450.141.364640.000000.0000019.1863404.30
69252009.05.13 18:13close26440.131.364640.000000.00000-0.5263403.78
69262009.05.13 18:13close26430.121.364640.000000.00000-8.1663395.62
69272009.05.13 18:13close26420.111.364640.000000.00000-38.8363356.79
69282009.05.13 18:13close26410.101.364640.000000.00000-40.4063316.39
69292009.05.13 19:17buy26480.101.359600.000000.00000
69302009.05.13 19:17modify26480.101.359601.354601.36460
69312009.05.13 19:38buy26490.111.358660.000000.00000
69322009.05.13 19:39modify26480.101.359600.000000.00000
69332009.05.13 20:57close26490.111.360840.000000.0000023.9863340.37
69342009.05.13 20:57close26480.101.360840.000000.0000012.4063352.77
69352009.05.14 03:50sell26500.101.356210.000000.00000
69362009.05.14 03:50modify26500.101.356211.361211.35121
69372009.05.14 07:07sell26510.111.357370.000000.00000
69382009.05.14 07:08modify26500.101.356210.000000.00000
69392009.05.14 08:05close26510.111.355170.000000.0000024.2063376.97
69402009.05.14 08:05close26500.101.355170.000000.0000010.4063387.37
69412009.05.14 13:06buy26520.101.357140.000000.00000
69422009.05.14 13:06modify26520.101.357141.352141.36214
69432009.05.14 13:36buy26530.111.354870.000000.00000
69442009.05.14 13:37modify26520.101.357140.000000.00000
69452009.05.14 15:17close26530.111.357610.000000.0000030.1463417.51
69462009.05.14 15:17close26520.101.357610.000000.000004.7063422.21
69472009.05.14 15:51sell26540.101.358690.000000.00000
69482009.05.14 15:51modify26540.101.358691.363691.35369
69492009.05.14 17:26sell26550.111.360660.000000.00000
69502009.05.14 17:27modify26540.101.358690.000000.00000
69512009.05.14 17:35sell26560.121.361160.000000.00000
69522009.05.14 19:00sell26570.131.361700.000000.00000
69532009.05.14 19:22sell26580.141.362200.000000.00000
69542009.05.14 20:28sell26590.151.363510.000000.00000
69552009.05.14 20:44sell26600.171.364970.000000.00000
69562009.05.14 20:50sell26610.191.365580.000000.00000
69572009.05.15 08:01close26610.191.360440.000000.0000097.3963519.60
69582009.05.15 08:01close26600.171.360440.000000.0000076.7763596.37
69592009.05.15 08:01close26590.151.360440.000000.0000045.8463642.21
69602009.05.15 08:01close26580.141.360440.000000.0000024.4463666.66
69612009.05.15 08:01close26570.131.360440.000000.0000016.2063682.86
69622009.05.15 08:01close26560.121.360440.000000.000008.4763691.33
69632009.05.15 08:01close26550.111.360440.000000.000002.2763693.59
69642009.05.15 08:01close26540.101.360440.000000.00000-17.6463675.95
69652009.05.15 08:42buy26620.101.360030.000000.00000
69662009.05.15 08:42modify26620.101.360031.355031.36503
69672009.05.15 09:01buy26630.111.359370.000000.00000
69682009.05.15 09:02modify26620.101.360030.000000.00000
69692009.05.15 09:12buy26640.121.358320.000000.00000
69702009.05.15 09:47close26640.121.360700.000000.0000028.5663704.51
69712009.05.15 09:47close26630.111.360700.000000.0000014.6363719.14
69722009.05.15 09:47close26620.101.360700.000000.000006.7063725.84
69732009.05.15 15:26sell26650.101.356520.000000.00000
69742009.05.15 15:26modify26650.101.356521.361521.35152
69752009.05.15 15:40sell26660.111.358130.000000.00000
69762009.05.15 15:41modify26650.101.356520.000000.00000
69772009.05.15 16:10sell26670.121.358650.000000.00000
69782009.05.15 16:48sell26680.131.360830.000000.00000
69792009.05.15 17:40close26680.131.356980.000000.0000050.0563775.89
69802009.05.15 17:40close26670.121.356980.000000.0000020.0463795.93
69812009.05.15 17:40close26660.111.356980.000000.0000012.6563808.58
69822009.05.15 17:40close26650.101.356980.000000.00000-4.6063803.98
69832009.05.15 18:41buy26690.101.355370.000000.00000
69842009.05.15 18:41modify26690.101.355371.350371.36037
69852009.05.15 19:00buy26700.111.353820.000000.00000
69862009.05.15 19:01modify26690.101.355370.000000.00000
69872009.05.15 19:06buy26710.121.353310.000000.00000
69882009.05.15 19:44buy26720.131.349760.000000.00000
69892009.05.15 19:50buy26730.141.349110.000000.00000
69902009.05.15 20:00buy26740.151.348450.000000.00000
69912009.05.15 20:18buy26750.171.347780.000000.00000
69922009.05.18 00:15buy26760.191.345980.000000.00000
69932009.05.18 02:00buy26770.211.345400.000000.00000
69942009.05.18 02:17buy26780.231.344730.000000.00000
69952009.05.18 02:26buy26790.251.343950.000000.00000
69962009.05.18 02:38buy26800.281.343370.000000.00000
69972009.05.18 03:34buy26810.311.342830.000000.00000
69982009.05.18 11:42close26810.311.348200.000000.00000166.4763970.45
69992009.05.18 11:42close26800.281.348200.000000.00000135.2464105.69
70002009.05.18 11:42close26790.251.348200.000000.00000106.2564211.94
70012009.05.18 11:42close26780.231.348200.000000.0000079.8164291.75
70022009.05.18 11:42close26770.211.348200.000000.0000058.8064350.55
70032009.05.18 11:42close26760.191.348200.000000.0000042.1864392.73
70042009.05.18 11:42close26750.171.348200.000000.000006.5364399.26
70052009.05.18 11:42close26740.151.348200.000000.00000-4.2964394.97
70062009.05.18 11:42close26730.141.348200.000000.00000-13.2464381.73
70072009.05.18 11:42close26720.131.348200.000000.00000-20.7564360.98
70082009.05.18 11:42close26710.121.348200.000000.00000-61.7564299.23
70092009.05.18 11:42close26700.111.348200.000000.00000-62.2264237.01
70102009.05.18 11:42close26690.101.348200.000000.00000-72.0664164.95
70112009.05.18 12:13sell26820.101.346610.000000.00000
70122009.05.18 12:13modify26820.101.346611.351611.34161
70132009.05.18 12:43sell26830.111.347200.000000.00000
70142009.05.18 12:44modify26820.101.346610.000000.00000
70152009.05.18 13:54sell26840.121.349370.000000.00000
70162009.05.18 14:12sell26850.131.350280.000000.00000
70172009.05.18 15:23sell26860.141.350780.000000.00000
70182009.05.18 15:34sell26870.151.351450.000000.00000
70192009.05.18 16:14close26870.151.347040.000000.0000066.1564231.10
70202009.05.18 16:14close26860.141.347040.000000.0000052.3664283.46
70212009.05.18 16:14close26850.131.347040.000000.0000042.1264325.58
70222009.05.18 16:14close26840.121.347040.000000.0000027.9664353.54
70232009.05.18 16:14close26830.111.347040.000000.000001.7664355.30
70242009.05.18 16:14close26820.101.347040.000000.00000-4.3064351.00
70252009.05.19 15:14buy26880.101.357910.000000.00000
70262009.05.19 15:14modify26880.101.357911.352911.36291
70272009.05.19 16:43close26880.101.360581.352911.3629126.7064377.70
70282009.05.19 17:09sell26890.101.361060.000000.00000
70292009.05.19 17:09modify26890.101.361061.366061.35606
70302009.05.19 17:38sell26900.111.361890.000000.00000
70312009.05.19 17:39modify26890.101.361060.000000.00000
70322009.05.19 18:36close26900.111.359930.000000.0000021.5664399.26
70332009.05.19 18:36close26890.101.359930.000000.0000011.3064410.56
70342009.05.20 03:12buy26910.101.361810.000000.00000
70352009.05.20 03:12modify26910.101.361811.356811.36681
70362009.05.20 04:04buy26920.111.359720.000000.00000
70372009.05.20 04:05modify26910.101.361810.000000.00000
70382009.05.20 04:27buy26930.121.359220.000000.00000
70392009.05.20 06:01close26930.121.361730.000000.0000030.1264440.68
70402009.05.20 06:01close26920.111.361730.000000.0000022.1164462.79
70412009.05.20 06:01close26910.101.361730.000000.00000-0.8064461.99
70422009.05.20 09:51sell26940.101.362970.000000.00000
70432009.05.20 09:51modify26940.101.362971.367971.35797
70442009.05.20 10:07sell26950.111.364390.000000.00000
70452009.05.20 10:08modify26940.101.362970.000000.00000
70462009.05.20 10:21sell26960.121.365200.000000.00000
70472009.05.20 10:29sell26970.131.365720.000000.00000
70482009.05.20 12:25close26970.131.363000.000000.0000035.3664497.35
70492009.05.20 12:25close26960.121.363000.000000.0000026.4064523.75
70502009.05.20 12:25close26950.111.363000.000000.0000015.2964539.04
70512009.05.20 12:25close26940.101.363000.000000.00000-0.3064538.74
70522009.05.20 21:57buy26980.101.377410.000000.00000
70532009.05.20 21:57modify26980.101.377411.372411.38241
70542009.05.20 22:29buy26990.111.376720.000000.00000
70552009.05.20 22:30modify26980.101.377410.000000.00000
70562009.05.20 23:53buy27000.121.376220.000000.00000
70572009.05.21 01:25close27000.121.378610.000000.0000027.3864566.13
70582009.05.21 01:25close26990.111.378610.000000.0000019.6064585.73
70592009.05.21 01:25close26980.101.378610.000000.0000010.9264596.65
70602009.05.21 05:01sell27010.101.380380.000000.00000
70612009.05.21 05:01modify27010.101.380381.385381.37538
70622009.05.21 06:53close27010.101.376951.385381.3753834.3064630.95
70632009.05.21 07:14buy27020.101.377150.000000.00000
70642009.05.21 07:14modify27020.101.377151.372151.38215
70652009.05.21 08:33modify27020.101.377151.378471.38215
70662009.05.21 08:37s/l27020.101.378471.378471.3821513.2064644.15
70672009.05.21 11:01buy27030.101.378220.000000.00000
70682009.05.21 11:01modify27030.101.378221.373221.38322
70692009.05.21 11:34close27030.101.378291.373221.383220.7064644.85
70702009.05.21 12:03sell27040.101.379730.000000.00000
70712009.05.21 12:03modify27040.101.379731.384731.37473
70722009.05.21 14:07close27040.101.376051.384731.3747336.8064681.65
70732009.05.21 14:53buy27050.101.374730.000000.00000
70742009.05.21 14:53modify27050.101.374731.369731.37973
70752009.05.21 15:07buy27060.111.373990.000000.00000
70762009.05.21 15:08modify27050.101.374730.000000.00000
70772009.05.21 15:43close27060.111.375950.000000.0000021.5664703.21
70782009.05.21 15:43close27050.101.375950.000000.0000012.2064715.41
70792009.05.21 16:15sell27070.101.377720.000000.00000
70802009.05.21 16:15modify27070.101.377721.382721.37272
70812009.05.21 17:56sell27080.111.379180.000000.00000
70822009.05.21 17:57modify27070.101.377720.000000.00000
70832009.05.21 18:06sell27090.121.381100.000000.00000
70842009.05.21 18:46sell27100.131.386420.000000.00000
70852009.05.21 18:55sell27110.141.388260.000000.00000
70862009.05.21 19:02sell27120.151.389470.000000.00000
70872009.05.21 20:15sell27130.171.391780.000000.00000
70882009.05.22 03:30sell27140.191.393890.000000.00000
70892009.05.22 08:43sell27150.211.395160.000000.00000
70902009.05.22 12:52sell27160.231.397590.000000.00000
70912009.05.22 14:19sell27170.251.398260.000000.00000
70922009.05.22 14:32sell27180.281.399300.000000.00000
70932009.05.22 15:13sell27190.311.399830.000000.00000
70942009.05.22 16:19sell27200.341.400420.000000.00000
70952009.05.22 17:27sell27210.371.401510.000000.00000
70962009.05.22 17:39sell27220.411.402170.000000.00000
70972009.05.22 19:11sell27230.451.403400.000000.00000
70982009.05.22 19:36sell27240.501.404100.000000.00000
70992009.05.25 10:02close27240.501.396700.000000.00000369.3065084.71
71002009.05.25 10:02close27230.451.396700.000000.00000300.8765385.58
71012009.05.25 10:02close27220.411.396700.000000.00000223.7065609.27
71022009.05.25 10:02close27210.371.396700.000000.00000177.4565786.73
71032009.05.25 10:02close27200.341.396700.000000.00000126.0065912.73
71042009.05.25 10:02close27190.311.396700.000000.0000096.6066009.33
71052009.05.25 10:02close27180.281.396700.000000.0000072.4166081.73
71062009.05.25 10:02close27170.251.396700.000000.0000038.6566120.38
71072009.05.25 10:02close27160.231.396700.000000.0000020.1566140.53
71082009.05.25 10:02close27150.211.396700.000000.00000-32.6366107.90
71092009.05.25 10:02close27140.191.396700.000000.00000-53.6666054.24
71102009.05.25 10:02close27130.171.396700.000000.00000-84.1265970.13
71112009.05.25 10:02close27120.151.396700.000000.00000-108.8765861.26
71122009.05.25 10:02close27110.141.396700.000000.00000-118.5565742.70
71132009.05.25 10:02close27100.131.396700.000000.00000-134.0065608.70
71142009.05.25 10:02close27090.121.396700.000000.00000-187.5465421.16
71152009.05.25 10:02close27080.111.396700.000000.00000-193.0365228.14
71162009.05.25 10:02close27070.101.396700.000000.00000-190.0865038.06
71172009.05.25 14:58sell27250.101.399260.000000.00000
71182009.05.25 14:58modify27250.101.399261.404261.39426
71192009.05.25 17:05sell27260.111.400230.000000.00000
71202009.05.25 17:06modify27250.101.399260.000000.00000
71212009.05.25 17:25sell27270.121.400890.000000.00000
71222009.05.25 19:36sell27280.131.402010.000000.00000
71232009.05.26 02:58close27280.131.398700.000000.0000042.8565080.90
71242009.05.26 02:58close27270.121.398700.000000.0000026.1165107.02
71252009.05.26 02:58close27260.111.398700.000000.0000016.6865123.69
71262009.05.26 02:58close27250.101.398700.000000.000005.4665129.15
71272009.05.26 03:53buy27290.101.396310.000000.00000
71282009.05.26 03:53modify27290.101.396311.391311.40131
71292009.05.26 04:46modify27290.101.396311.396871.40131
71302009.05.26 05:05modify27290.101.396311.397691.40131
71312009.05.26 05:20modify27290.101.396311.397751.40131
71322009.05.26 05:39modify27290.101.396311.398111.40131
71332009.05.26 05:46s/l27290.101.398111.398111.4013118.0065147.15
71342009.05.26 15:03sell27300.101.392210.000000.00000
71352009.05.26 15:03modify27300.101.392211.397211.38721
71362009.05.26 16:08sell27310.111.395110.000000.00000
71372009.05.26 16:09modify27300.101.392210.000000.00000
71382009.05.26 16:25sell27320.121.397430.000000.00000
71392009.05.26 16:57sell27330.131.399260.000000.00000
71402009.05.26 18:28sell27340.141.399800.000000.00000
71412009.05.27 03:51close27340.141.396100.000000.0000051.6065198.76
71422009.05.27 03:51close27330.131.396100.000000.0000040.9065239.65
71432009.05.27 03:51close27320.121.396100.000000.0000015.7965255.45
71442009.05.27 03:51close27310.111.396100.000000.00000-11.0465244.40
71452009.05.27 03:51close27300.101.396100.000000.00000-39.0465205.36
71462009.05.27 04:42buy27350.101.395680.000000.00000
71472009.05.27 04:42modify27350.101.395681.390681.40068
71482009.05.27 05:12modify27350.101.395681.396431.40068
71492009.05.27 05:15s/l27350.101.396431.396431.400687.5065212.86
71502009.05.27 09:58sell27360.101.397980.000000.00000
71512009.05.27 09:58modify27360.101.397981.402981.39298
71522009.05.27 12:28close27360.101.394311.402981.3929836.7065249.56
71532009.05.27 12:59buy27370.101.395830.000000.00000
71542009.05.27 12:59modify27370.101.395831.390831.40083
71552009.05.27 13:19s/l27370.101.390831.390831.40083-50.0065199.56
71562009.05.27 16:05sell27380.101.393730.000000.00000
71572009.05.27 16:05modify27380.101.393731.398731.38873
71582009.05.27 16:11close27380.101.392501.398731.3887312.3065211.86
71592009.05.27 16:37buy27390.101.390110.000000.00000
71602009.05.27 16:37modify27390.101.390111.385111.39511
71612009.05.27 17:12buy27400.111.389050.000000.00000
71622009.05.27 17:13modify27390.101.390110.000000.00000
71632009.05.27 17:29close27400.111.391100.000000.0000022.5565234.41
71642009.05.27 17:29close27390.101.391100.000000.000009.9065244.31
71652009.05.27 18:10sell27410.101.393960.000000.00000
71662009.05.27 18:10modify27410.101.393961.398961.38896
71672009.05.27 18:27sell27420.111.395080.000000.00000
71682009.05.27 18:28modify27410.101.393960.000000.00000
71692009.05.27 18:40close27420.111.392880.000000.0000024.2065268.51
71702009.05.27 18:40close27410.101.392880.000000.0000010.8065279.31
71712009.05.27 20:13buy27430.101.392170.000000.00000
71722009.05.27 20:13modify27430.101.392171.387171.39717
71732009.05.27 20:33close27430.101.393361.387171.3971711.9065291.21
71742009.05.27 21:13sell27440.101.392390.000000.00000
71752009.05.27 21:13modify27440.101.392391.397391.38739
71762009.05.27 22:06close27440.101.388771.397391.3873936.2065327.41
71772009.05.27 22:36buy27450.101.387090.000000.00000
71782009.05.27 22:36modify27450.101.387091.382091.39209
71792009.05.27 23:07buy27460.111.383920.000000.00000
71802009.05.27 23:08modify27450.101.387090.000000.00000
71812009.05.28 05:22buy27470.121.382490.000000.00000
71822009.05.28 06:37buy27480.131.380320.000000.00000
71832009.05.28 09:34close27480.131.385200.000000.0000063.4465390.85
71842009.05.28 09:34close27470.121.385200.000000.0000032.5265423.37
71852009.05.28 09:34close27460.111.385200.000000.0000012.8965436.26
71862009.05.28 09:34close27450.101.385200.000000.00000-19.9865416.28
71872009.05.28 10:31sell27490.101.384880.000000.00000
71882009.05.28 10:31modify27490.101.384881.389881.37988
71892009.05.28 11:20sell27500.111.386280.000000.00000
71902009.05.28 11:21modify27490.101.384880.000000.00000
71912009.05.28 11:47sell27510.121.387810.000000.00000
71922009.05.28 12:37sell27520.131.389200.000000.00000
71932009.05.28 13:57close27520.131.385470.000000.0000048.4965464.77
71942009.05.28 13:57close27510.121.385470.000000.0000028.0865492.85
71952009.05.28 13:57close27500.111.385470.000000.000008.9165501.76
71962009.05.28 13:57close27490.101.385470.000000.00000-5.9065495.86
71972009.05.28 19:33buy27530.101.395680.000000.00000
71982009.05.28 19:33modify27530.101.395681.390681.40068
71992009.05.28 19:35close27530.101.395791.390681.400681.1065496.96
72002009.05.28 20:17buy27540.101.393360.000000.00000
72012009.05.28 20:17modify27540.101.393361.388361.39836
72022009.05.28 22:35modify27540.101.393361.394511.39836
72032009.05.28 22:53modify27540.101.393361.394761.39836
72042009.05.28 22:58s/l27540.101.394761.394761.3983614.0065510.96
72052009.05.29 03:04sell27550.101.395050.000000.00000
72062009.05.29 03:04modify27550.101.395051.400051.39005
72072009.05.29 03:30sell27560.111.396620.000000.00000
72082009.05.29 03:31modify27550.101.395050.000000.00000
72092009.05.29 03:40sell27570.121.397320.000000.00000
72102009.05.29 04:04sell27580.131.399330.000000.00000
72112009.05.29 07:54sell27590.141.400400.000000.00000
72122009.05.29 09:40sell27600.151.401250.000000.00000
72132009.05.29 11:04sell27610.171.401820.000000.00000
72142009.05.29 11:14sell27620.191.403380.000000.00000
72152009.05.29 11:34sell27630.211.403960.000000.00000
72162009.05.29 11:42sell27640.231.406910.000000.00000
72172009.05.29 11:49sell27650.251.407970.000000.00000
72182009.05.29 12:38sell27660.281.410350.000000.00000
72192009.05.29 12:44sell27670.311.411120.000000.00000
72202009.05.29 13:15sell27680.341.412030.000000.00000
72212009.05.29 13:28sell27690.371.412730.000000.00000
72222009.05.29 17:12sell27700.411.413470.000000.00000
72232009.06.01 04:09sell27710.451.414640.000000.00000
72242009.06.01 04:35sell27720.501.415920.000000.00000
72252009.06.01 09:02sell27730.551.418700.000000.00000
72262009.06.01 09:18sell27740.611.419660.000000.00000
72272009.06.01 09:41sell27750.671.422000.000000.00000
72282009.06.01 10:20sell27760.741.423910.000000.00000
72292009.06.02 08:04close27760.741.413130.000000.00000796.6866307.65
72302009.06.02 08:04close27750.671.413130.000000.00000593.3566901.00
72312009.06.02 08:04close27740.611.413130.000000.00000397.4867298.48
72322009.06.02 08:04close27730.551.413130.000000.00000305.5867604.06
72332009.06.02 08:04close27720.501.413130.000000.00000138.8067742.86
72342009.06.02 08:04close27710.451.413130.000000.0000067.3267810.18
72352009.06.02 08:04close27700.411.413130.000000.0000012.7967822.97
72362009.06.02 08:04close27690.371.413130.000000.00000-15.8467807.13
72372009.06.02 08:04close27680.341.413130.000000.00000-38.3567768.78
72382009.06.02 08:04close27670.311.413130.000000.00000-63.1867705.60
72392009.06.02 08:04close27660.281.413130.000000.00000-78.6267626.98
72402009.06.02 08:04close27650.251.413130.000000.00000-129.7067497.28
72412009.06.02 08:04close27640.231.413130.000000.00000-143.7067353.57
72422009.06.02 08:04close27630.211.413130.000000.00000-193.1667160.42
72432009.06.02 08:04close27620.191.413130.000000.00000-185.7866974.63
72442009.06.02 08:04close27610.171.413130.000000.00000-192.7566781.89
72452009.06.02 08:04close27600.151.413130.000000.00000-178.6266603.27
72462009.06.02 08:04close27590.141.413130.000000.00000-178.6166424.66
72472009.06.02 08:04close27580.131.413130.000000.00000-179.7666244.89
72482009.06.02 08:04close27570.121.413130.000000.00000-190.0666054.84
72492009.06.02 08:04close27560.111.413130.000000.00000-181.9265872.92
72502009.06.02 08:04close27550.101.413130.000000.00000-181.0865691.84
72512009.06.02 12:26sell27770.101.419490.000000.00000
72522009.06.02 12:26modify27770.101.419491.424491.41449
72532009.06.02 12:45sell27780.111.421090.000000.00000
72542009.06.02 12:46modify27770.101.419490.000000.00000
72552009.06.02 12:55sell27790.121.424100.000000.00000
72562009.06.02 13:47sell27800.131.426780.000000.00000
72572009.06.02 14:29close27800.131.422840.000000.0000051.2265743.06
72582009.06.02 14:29close27790.121.422840.000000.0000015.1265758.18
72592009.06.02 14:29close27780.111.422840.000000.00000-19.2565738.93
72602009.06.02 14:29close27770.101.422840.000000.00000-33.5065705.43
72612009.06.02 14:48buy27810.101.422820.000000.00000
72622009.06.02 14:48modify27810.101.422821.417821.42782
72632009.06.02 15:29buy27820.111.422040.000000.00000
72642009.06.02 15:30modify27810.101.422820.000000.00000
72652009.06.02 15:48close27820.111.424580.000000.0000027.9465733.37
72662009.06.02 15:48close27810.101.424580.000000.0000017.6065750.97
72672009.06.02 16:42sell27830.101.429080.000000.00000
72682009.06.02 16:42modify27830.101.429081.434081.42408
72692009.06.02 16:59sell27840.111.429640.000000.00000
72702009.06.02 17:00modify27830.101.429080.000000.00000
72712009.06.02 17:09sell27850.121.431070.000000.00000
72722009.06.02 17:21close27850.121.428180.000000.0000034.6865785.65
72732009.06.02 17:21close27840.111.428180.000000.0000016.0665801.71
72742009.06.02 17:21close27830.101.428180.000000.000009.0065810.71
72752009.06.03 04:02buy27860.101.428350.000000.00000
72762009.06.03 04:02modify27860.101.428351.423351.43335
72772009.06.03 05:02modify27860.101.428351.429271.43335
72782009.06.03 05:03s/l27860.101.429271.429271.433359.2065819.91
72792009.06.03 06:59sell27870.101.431700.000000.00000
72802009.06.03 06:59modify27870.101.431701.436701.42670
72812009.06.03 08:57sell27880.111.432460.000000.00000
72822009.06.03 08:58modify27870.101.431700.000000.00000
72832009.06.03 09:08close27880.111.430490.000000.0000021.6765841.58
72842009.06.03 09:08close27870.101.430490.000000.0000012.1065853.68
72852009.06.03 10:22buy27890.101.426680.000000.00000
72862009.06.03 10:22modify27890.101.426681.421681.43168
72872009.06.03 10:45buy27900.111.422510.000000.00000
72882009.06.03 10:46s/l27890.101.421681.421681.43168-50.0065803.68
72892009.06.03 10:46modify27900.111.422511.417511.42751
72902009.06.03 11:10buy27910.121.420960.000000.00000
72912009.06.03 11:11modify27900.111.422510.000000.00000
72922009.06.03 11:19buy27920.131.420350.000000.00000
72932009.06.03 11:25buy27930.141.419340.000000.00000
72942009.06.03 11:59close27930.141.422320.000000.0000041.7265845.40
72952009.06.03 11:59close27920.131.422320.000000.0000025.6165871.01
72962009.06.03 11:59close27910.121.422320.000000.0000016.3265887.33
72972009.06.03 11:59close27900.111.422320.000000.00000-2.0965885.24
72982009.06.03 12:51sell27940.101.425720.000000.00000
72992009.06.03 12:51modify27940.101.425721.430721.42072
73002009.06.03 13:24t/p27940.101.420721.430721.4207250.0065935.24
73012009.06.03 14:29buy27950.101.420780.000000.00000
73022009.06.03 14:29modify27950.101.420781.415781.42578
73032009.06.03 14:55s/l27950.101.415781.415781.42578-50.0065885.24
73042009.06.04 02:54sell27960.101.416930.000000.00000
73052009.06.04 02:54modify27960.101.416931.421931.41193
73062009.06.04 03:30sell27970.111.418230.000000.00000
73072009.06.04 03:31modify27960.101.416930.000000.00000
73082009.06.04 06:49close27970.111.415630.000000.0000028.6065913.84
73092009.06.04 06:49close27960.101.415630.000000.0000013.0065926.84
73102009.06.04 12:34buy27980.101.416110.000000.00000
73112009.06.04 12:34modify27980.101.416111.411111.42111
73122009.06.04 13:19buy27990.111.414380.000000.00000
73132009.06.04 13:20modify27980.101.416110.000000.00000
73142009.06.04 13:53buy28000.121.412640.000000.00000
73152009.06.04 14:05buy28010.131.409410.000000.00000
73162009.06.04 14:48close28010.131.413120.000000.0000048.2365975.07
73172009.06.04 14:48close28000.121.413120.000000.000005.7665980.83
73182009.06.04 14:48close27990.111.413120.000000.00000-13.8665966.97
73192009.06.04 14:48close27980.101.413120.000000.00000-29.9065937.07
73202009.06.04 15:14sell28020.101.416420.000000.00000
73212009.06.04 15:14modify28020.101.416421.421421.41142
73222009.06.04 15:31close28020.101.412401.421421.4114240.2065977.27
73232009.06.04 16:14buy28030.101.414320.000000.00000
73242009.06.04 16:14modify28030.101.414321.409321.41932
73252009.06.04 16:35close28030.101.415821.409321.4193215.0065992.27
73262009.06.04 17:03sell28040.101.417700.000000.00000
73272009.06.04 17:03modify28040.101.417701.422701.41270
73282009.06.04 17:14sell28050.111.418650.000000.00000
73292009.06.04 17:15modify28040.101.417700.000000.00000
73302009.06.04 17:24sell28060.121.420690.000000.00000
73312009.06.04 18:03close28060.121.417340.000000.0000040.2066032.47
73322009.06.04 18:03close28050.111.417340.000000.0000014.4166046.88
73332009.06.04 18:03close28040.101.417340.000000.000003.6066050.48
73342009.06.04 18:30buy28070.101.416890.000000.00000
73352009.06.04 18:30modify28070.101.416891.411891.42189
73362009.06.04 19:54close28070.101.420111.411891.4218932.2066082.68
73372009.06.04 20:24sell28080.101.418770.000000.00000
73382009.06.04 20:24modify28080.101.418771.423771.41377
73392009.06.04 20:47close28080.101.418291.423771.413774.8066087.48
73402009.06.04 21:23buy28090.101.417340.000000.00000
73412009.06.04 21:23modify28090.101.417341.412341.42234
73422009.06.04 22:19modify28090.101.417341.417971.42234
73432009.06.04 22:31s/l28090.101.417971.417971.422346.3066093.78
73442009.06.05 09:58sell28100.101.418610.000000.00000
73452009.06.05 09:58modify28100.101.418611.423611.41361
73462009.06.05 10:26sell28110.111.419390.000000.00000
73472009.06.05 10:27modify28100.101.418610.000000.00000
73482009.06.05 11:38close28110.111.417470.000000.0000021.1266114.90
73492009.06.05 11:38close28100.101.417470.000000.0000011.4066126.30
73502009.06.05 12:23buy28120.101.416900.000000.00000
73512009.06.05 12:23modify28120.101.416901.411901.42190
73522009.06.05 13:24modify28120.101.416901.418111.42190
73532009.06.05 13:27s/l28120.101.418111.418111.4219012.1066138.40
73542009.06.05 15:54buy28130.101.403200.000000.00000
73552009.06.05 15:54modify28130.101.403201.398201.40820
73562009.06.05 16:11s/l28130.101.398201.398201.40820-50.0066088.40
73572009.06.08 03:56sell28140.101.398920.000000.00000
73582009.06.08 03:56modify28140.101.398921.403921.39392
73592009.06.08 08:26t/p28140.101.393921.403921.3939250.0066138.40
73602009.06.08 09:03buy28150.101.395580.000000.00000
73612009.06.08 09:03modify28150.101.395581.390581.40058
73622009.06.08 09:18buy28160.111.392440.000000.00000
73632009.06.08 09:19modify28150.101.395580.000000.00000
73642009.06.08 09:37buy28170.121.391330.000000.00000
73652009.06.08 09:46buy28180.131.389600.000000.00000
73662009.06.08 10:09buy28190.141.386980.000000.00000
73672009.06.08 10:25buy28200.151.386140.000000.00000
73682009.06.08 11:47buy28210.171.382770.000000.00000
73692009.06.08 12:02buy28220.191.382000.000000.00000
73702009.06.08 14:25close28220.191.387480.000000.00000104.1266242.52
73712009.06.08 14:25close28210.171.387480.000000.0000080.0766322.59
73722009.06.08 14:25close28200.151.387480.000000.0000020.1066342.69
73732009.06.08 14:25close28190.141.387480.000000.000007.0066349.69
73742009.06.08 14:25close28180.131.387480.000000.00000-27.5666322.13
73752009.06.08 14:25close28170.121.387480.000000.00000-46.2066275.93
73762009.06.08 14:25close28160.111.387480.000000.00000-54.5666221.37
73772009.06.08 14:25close28150.101.387480.000000.00000-81.0066140.37
73782009.06.08 14:30sell28230.101.387420.000000.00000
73792009.06.08 14:30modify28230.101.387421.392421.38242
73802009.06.08 15:24sell28240.111.388370.000000.00000
73812009.06.08 15:25modify28230.101.387420.000000.00000
73822009.06.08 15:42close28240.111.386040.000000.0000025.6366166.00
73832009.06.08 15:42close28230.101.386040.000000.0000013.8066179.80
73842009.06.08 16:19buy28250.101.383900.000000.00000
73852009.06.08 16:19modify28250.101.383901.378901.38890
73862009.06.08 16:44close28250.101.387041.378901.3889031.4066211.20
73872009.06.08 17:07sell28260.101.387040.000000.00000
73882009.06.08 17:07modify28260.101.387041.392041.38204
73892009.06.08 17:22sell28270.111.388420.000000.00000
73902009.06.08 17:23modify28260.101.387040.000000.00000
73912009.06.08 18:33sell28280.121.389510.000000.00000
73922009.06.08 19:19sell28290.131.390660.000000.00000
73932009.06.08 19:49sell28300.141.391430.000000.00000
73942009.06.08 20:44close28300.141.388070.000000.0000047.0466258.24
73952009.06.08 20:44close28290.131.388070.000000.0000033.6766291.91
73962009.06.08 20:44close28280.121.388070.000000.0000017.2866309.19
73972009.06.08 20:44close28270.111.388070.000000.000003.8566313.04
73982009.06.08 20:44close28260.101.388070.000000.00000-10.3066302.74
73992009.06.08 21:14buy28310.101.389260.000000.00000
74002009.06.08 21:14modify28310.101.389261.384261.39426
74012009.06.08 21:40close28310.101.392111.384261.3942628.5066331.24
74022009.06.08 22:32sell28320.101.390500.000000.00000
74032009.06.08 22:32modify28320.101.390501.395501.38550
74042009.06.09 00:30sell28330.111.391020.000000.00000
74052009.06.09 00:31modify28320.101.390500.000000.00000
74062009.06.09 01:19sell28340.121.391800.000000.00000
74072009.06.09 01:28sell28350.131.393160.000000.00000
74082009.06.09 04:14close28350.131.390170.000000.0000038.8766370.11
74092009.06.09 04:14close28340.121.390170.000000.0000019.5666389.67
74102009.06.09 04:14close28330.111.390170.000000.000009.3566399.02
74112009.06.09 04:14close28320.101.390170.000000.000003.1666402.18
74122009.06.09 05:33buy28360.101.386640.000000.00000
74132009.06.09 05:33modify28360.101.386641.381641.39164
74142009.06.09 07:57modify28360.101.386641.388261.39164
74152009.06.09 08:03s/l28360.101.388261.388261.3916416.2066418.38
74162009.06.09 08:43sell28370.101.392060.000000.00000
74172009.06.09 08:43modify28370.101.392061.397061.38706
74182009.06.09 09:17sell28380.111.393890.000000.00000
74192009.06.09 09:18modify28370.101.392060.000000.00000
74202009.06.09 09:26sell28390.121.394720.000000.00000
74212009.06.09 09:38sell28400.131.395680.000000.00000
74222009.06.09 10:45close28400.131.392700.000000.0000038.7466457.12
74232009.06.09 10:45close28390.121.392700.000000.0000024.2466481.36
74242009.06.09 10:45close28380.111.392700.000000.0000013.0966494.45
74252009.06.09 10:45close28370.101.392700.000000.00000-6.4066488.05
74262009.06.09 11:47buy28410.101.390530.000000.00000
74272009.06.09 11:47modify28410.101.390531.385531.39553
74282009.06.09 12:11buy28420.111.388460.000000.00000
74292009.06.09 12:12modify28410.101.390530.000000.00000
74302009.06.09 12:31buy28430.121.387530.000000.00000
74312009.06.09 12:51buy28440.131.386930.000000.00000
74322009.06.09 13:26close28440.131.390980.000000.0000052.6566540.70
74332009.06.09 13:26close28430.121.390980.000000.0000041.4066582.10
74342009.06.09 13:26close28420.111.390980.000000.0000027.7266609.82
74352009.06.09 13:26close28410.101.390980.000000.000004.5066614.32
74362009.06.09 14:33sell28450.101.398310.000000.00000
74372009.06.09 14:33modify28450.101.398311.403311.39331
74382009.06.09 15:22sell28460.111.401610.000000.00000
74392009.06.09 15:23modify28450.101.398310.000000.00000
74402009.06.09 15:53close28460.111.398450.000000.0000034.7666649.08
74412009.06.09 15:53close28450.101.398450.000000.00000-1.4066647.68
74422009.06.09 17:15sell28470.101.400020.000000.00000
74432009.06.09 17:15modify28470.101.400021.405021.39502
74442009.06.09 17:33sell28480.111.402800.000000.00000
74452009.06.09 17:34modify28470.101.400020.000000.00000
74462009.06.09 18:11sell28490.121.403360.000000.00000
74472009.06.09 18:32sell28500.131.404120.000000.00000
74482009.06.09 19:14close28500.131.401120.000000.0000039.0066686.68
74492009.06.09 19:14close28490.121.401120.000000.0000026.8866713.56
74502009.06.09 19:14close28480.111.401120.000000.0000018.4866732.04
74512009.06.09 19:14close28470.101.401120.000000.00000-11.0066721.04
74522009.06.10 10:18sell28510.101.413410.000000.00000
74532009.06.10 10:18modify28510.101.413411.418411.40841
74542009.06.10 11:30t/p28510.101.408411.418411.4084150.0066771.04
74552009.06.10 12:08buy28520.101.409020.000000.00000
74562009.06.10 12:08modify28520.101.409021.404021.41402
74572009.06.10 12:58buy28530.111.408210.000000.00000
74582009.06.10 12:59modify28520.101.409020.000000.00000
74592009.06.10 13:18close28530.111.410650.000000.0000026.8466797.88
74602009.06.10 13:18close28520.101.410650.000000.0000016.3066814.18
74612009.06.10 14:09sell28540.101.410230.000000.00000
74622009.06.10 14:09modify28540.101.410231.415231.40523
74632009.06.10 14:35close28540.101.409091.415231.4052311.4066825.58
74642009.06.10 14:51buy28550.101.408290.000000.00000
74652009.06.10 14:51modify28550.101.408291.403291.41329
74662009.06.10 15:16buy28560.111.407710.000000.00000
74672009.06.10 15:17modify28550.101.408290.000000.00000
74682009.06.10 15:40buy28570.121.404410.000000.00000
74692009.06.10 15:52buy28580.131.403300.000000.00000
74702009.06.10 16:02buy28590.141.402330.000000.00000
74712009.06.10 16:10buy28600.151.401320.000000.00000
74722009.06.10 17:00buy28610.171.400750.000000.00000
74732009.06.10 17:07buy28620.191.398460.000000.00000
74742009.06.10 17:15buy28630.211.397220.000000.00000
74752009.06.10 20:35buy28640.231.396030.000000.00000
74762009.06.11 03:13close28640.231.401050.000000.00000112.9866938.55
74772009.06.11 03:13close28630.211.401050.000000.0000078.1667016.72
74782009.06.11 03:13close28620.191.401050.000000.0000047.1667063.87
74792009.06.11 03:13close28610.171.401050.000000.000003.2667067.14
74802009.06.11 03:13close28600.151.401050.000000.00000-5.6767061.47
74812009.06.11 03:13close28590.141.401050.000000.00000-19.4367042.04
74822009.06.11 03:13close28580.131.401050.000000.00000-30.6567011.38
74832009.06.11 03:13close28570.121.401050.000000.00000-41.6266969.77
74842009.06.11 03:13close28560.111.401050.000000.00000-74.4566895.32
74852009.06.11 03:13close28550.101.401050.000000.00000-73.4866821.84
74862009.06.11 09:58buy28650.101.398500.000000.00000
74872009.06.11 09:58modify28650.101.398501.393501.40350
74882009.06.11 10:47modify28650.101.398501.401161.40350
74892009.06.11 10:56t/p28650.101.403501.401161.4035050.0066871.84
74902009.06.11 11:32sell28660.101.401710.000000.00000
74912009.06.11 11:32modify28660.101.401711.406711.39671
74922009.06.11 12:04sell28670.111.402710.000000.00000
74932009.06.11 12:05modify28660.101.401710.000000.00000
74942009.06.11 12:22close28670.111.400710.000000.0000022.0066893.84
74952009.06.11 12:22close28660.101.400710.000000.0000010.0066903.84
74962009.06.11 13:27buy28680.101.398980.000000.00000
74972009.06.11 13:27modify28680.101.398981.393981.40398
74982009.06.11 14:13buy28690.111.397610.000000.00000
74992009.06.11 14:14modify28680.101.398980.000000.00000
75002009.06.11 14:24buy28700.121.397090.000000.00000
75012009.06.11 14:43close28700.121.399500.000000.0000028.9266932.76
75022009.06.11 14:43close28690.111.399500.000000.0000020.7966953.55
75032009.06.11 14:43close28680.101.399500.000000.000005.2066958.75
75042009.06.11 15:16sell28710.101.401490.000000.00000
75052009.06.11 15:16modify28710.101.401491.406491.39649
75062009.06.11 15:38sell28720.111.402020.000000.00000
75072009.06.11 15:39modify28710.101.401490.000000.00000
75082009.06.11 15:57sell28730.121.404230.000000.00000
75092009.06.11 16:22sell28740.131.407990.000000.00000
75102009.06.11 16:53sell28750.141.408560.000000.00000
75112009.06.11 17:38sell28760.151.409390.000000.00000
75122009.06.11 19:09sell28770.171.410390.000000.00000
75132009.06.11 19:42sell28780.191.414370.000000.00000
75142009.06.12 06:07close28780.191.407730.000000.00000125.8967084.64
75152009.06.12 06:07close28770.171.407730.000000.0000044.9867129.62
75162009.06.12 06:07close28760.151.407730.000000.0000024.6967154.31
75172009.06.12 06:07close28750.141.407730.000000.0000011.4267165.74
75182009.06.12 06:07close28740.131.407730.000000.000003.2067168.94
75192009.06.12 06:07close28730.121.407730.000000.00000-42.1767126.77
75202009.06.12 06:07close28720.111.407730.000000.00000-62.9667063.80
75212009.06.12 06:07close28710.101.407730.000000.00000-62.5467001.26
75222009.06.12 17:08sell28790.101.399750.000000.00000
75232009.06.12 17:08modify28790.101.399751.404751.39475
75242009.06.12 17:25sell28800.111.400940.000000.00000
75252009.06.12 17:26modify28790.101.399750.000000.00000
75262009.06.12 17:34sell28810.121.401790.000000.00000
75272009.06.12 17:50sell28820.131.402530.000000.00000
75282009.06.12 17:59sell28830.141.403790.000000.00000
75292009.06.12 20:14close28830.141.400410.000000.0000047.3267048.58
75302009.06.12 20:14close28820.131.400410.000000.0000027.5667076.14
75312009.06.12 20:14close28810.121.400410.000000.0000016.5667092.70
75322009.06.12 20:14close28800.111.400410.000000.000005.8367098.53
75332009.06.12 20:14close28790.101.400410.000000.00000-6.6067091.93
75342009.06.15 01:03buy28840.101.398720.000000.00000
75352009.06.15 01:03modify28840.101.398721.393721.40372
75362009.06.15 01:56buy28850.111.397630.000000.00000
75372009.06.15 01:57modify28840.101.398720.000000.00000
75382009.06.15 02:19buy28860.121.396720.000000.00000
75392009.06.15 03:45buy28870.131.396000.000000.00000
75402009.06.15 05:41buy28880.141.394800.000000.00000
75412009.06.15 07:10buy28890.151.394250.000000.00000
75422009.06.15 07:33buy28900.171.393340.000000.00000
75432009.06.15 07:42buy28910.191.392830.000000.00000
75442009.06.15 07:51buy28920.211.392130.000000.00000
75452009.06.15 08:05buy28930.231.391380.000000.00000
75462009.06.15 08:20buy28940.251.390400.000000.00000
75472009.06.15 08:31buy28950.281.389750.000000.00000
75482009.06.15 09:39buy28960.311.388040.000000.00000
75492009.06.15 09:53buy28970.341.387020.000000.00000
75502009.06.15 11:28buy28980.371.386140.000000.00000
75512009.06.15 13:14buy28990.411.385420.000000.00000
75522009.06.15 14:11buy29000.451.384490.000000.00000
75532009.06.15 15:53buy29010.501.383750.000000.00000
75542009.06.15 16:44buy29020.551.382790.000000.00000
75552009.06.15 17:11buy29030.611.378840.000000.00000
75562009.06.15 17:35buy29040.671.378320.000000.00000
75572009.06.15 17:58buy29050.741.377730.000000.00000
75582009.06.15 18:34buy29060.811.376860.000000.00000
75592009.06.16 02:35buy29070.891.375630.000000.00000
75602009.06.16 07:23close29070.891.383860.000000.00000732.4767824.40
75612009.06.16 07:23close29060.811.383860.000000.00000564.0868388.49
75622009.06.16 07:23close29050.741.383860.000000.00000450.9668839.44
75632009.06.16 07:23close29040.671.383860.000000.00000368.7769208.21
75642009.06.16 07:23close29030.611.383860.000000.00000304.0269512.24
75652009.06.16 07:23close29020.551.383860.000000.0000056.8769569.11
75662009.06.16 07:23close29010.501.383860.000000.000003.7069572.81
75672009.06.16 07:23close29000.451.383860.000000.00000-29.9769542.84
75682009.06.16 07:23close28990.411.383860.000000.00000-65.4469477.40
75692009.06.16 07:23close28980.371.383860.000000.00000-85.6969391.71
75702009.06.16 07:23close28970.341.383860.000000.00000-108.6669283.04
75712009.06.16 07:23close28960.311.383860.000000.00000-130.7069152.35
75722009.06.16 07:23close28950.281.383860.000000.00000-165.9368986.42
75732009.06.16 07:23close28940.251.383860.000000.00000-164.4068822.02
75742009.06.16 07:23close28930.231.383860.000000.00000-173.7968648.23
75752009.06.16 07:23close28920.211.383860.000000.00000-174.4368473.81
75762009.06.16 07:23close28910.191.383860.000000.00000-171.1168302.69
75772009.06.16 07:23close28900.171.383860.000000.00000-161.7768140.92
75782009.06.16 07:23close28890.151.383860.000000.00000-156.3967984.53
75792009.06.16 07:23close28880.141.383860.000000.00000-153.6667830.87
75802009.06.16 07:23close28870.131.383860.000000.00000-158.2967672.58
75812009.06.16 07:23close28860.121.383860.000000.00000-154.7567517.83
75822009.06.16 07:23close28850.111.383860.000000.00000-151.8767365.96
75832009.06.16 07:23close28840.101.383860.000000.00000-148.9667217.00
75842009.06.16 13:05buy29080.101.388700.000000.00000
75852009.06.16 13:05modify29080.101.388701.383701.39370
75862009.06.16 13:51modify29080.101.388701.389551.39370
75872009.06.16 13:58close29080.101.391241.389551.3937025.4067242.40
75882009.06.16 14:48sell29090.101.391550.000000.00000
75892009.06.16 14:48modify29090.101.391551.396551.38655
75902009.06.16 15:32close29090.101.387031.396551.3865545.2067287.60
75912009.06.16 16:18buy29100.101.385750.000000.00000
75922009.06.16 16:18modify29100.101.385751.380751.39075
75932009.06.16 17:05t/p29100.101.390751.380751.3907550.0067337.60
75942009.06.16 17:44sell29110.101.390760.000000.00000
75952009.06.16 17:44modify29110.101.390761.395761.38576
75962009.06.16 18:46close29110.101.386711.395761.3857640.5067378.10
75972009.06.16 19:15buy29120.101.384530.000000.00000
75982009.06.16 19:15modify29120.101.384531.379531.38953
75992009.06.16 19:29buy29130.111.383800.000000.00000
76002009.06.16 19:30modify29120.101.384530.000000.00000
76012009.06.16 20:12buy29140.121.383090.000000.00000
76022009.06.16 21:19close29140.121.385290.000000.0000026.4067404.50
76032009.06.16 21:19close29130.111.385290.000000.0000016.3967420.89
76042009.06.16 21:19close29120.101.385290.000000.000007.6067428.49
76052009.06.17 06:06sell29150.101.386870.000000.00000
76062009.06.17 06:06modify29150.101.386871.391871.38187
76072009.06.17 06:18sell29160.111.387460.000000.00000
76082009.06.17 06:19modify29150.101.386870.000000.00000
76092009.06.17 07:35sell29170.121.388200.000000.00000
76102009.06.17 07:45sell29180.131.388730.000000.00000
76112009.06.17 08:18sell29190.141.389620.000000.00000
76122009.06.17 08:27sell29200.151.390200.000000.00000
76132009.06.17 08:35sell29210.171.391190.000000.00000
76142009.06.17 08:54sell29220.191.391930.000000.00000
76152009.06.17 10:10close29220.191.387660.000000.0000081.1367509.62
76162009.06.17 10:10close29210.171.387660.000000.0000060.0167569.63
76172009.06.17 10:10close29200.151.387660.000000.0000038.1067607.73
76182009.06.17 10:10close29190.141.387660.000000.0000027.4467635.17
76192009.06.17 10:10close29180.131.387660.000000.0000013.9167649.08
76202009.06.17 10:10close29170.121.387660.000000.000006.4867655.56
76212009.06.17 10:10close29160.111.387660.000000.00000-2.2067653.36
76222009.06.17 10:10close29150.101.387660.000000.00000-7.9067645.46
76232009.06.17 11:12buy29230.101.387030.000000.00000
76242009.06.17 11:12modify29230.101.387031.382031.39203
76252009.06.17 11:25buy29240.111.386530.000000.00000
76262009.06.17 11:26modify29230.101.387030.000000.00000
76272009.06.17 12:31buy29250.121.386010.000000.00000
76282009.06.17 12:38buy29260.131.385380.000000.00000
76292009.06.17 14:03buy29270.141.383130.000000.00000
76302009.06.17 14:46close29270.141.387140.000000.0000056.1467701.60
76312009.06.17 14:46close29260.131.387140.000000.0000022.8867724.48
76322009.06.17 14:46close29250.121.387140.000000.0000013.5667738.04
76332009.06.17 14:46close29240.111.387140.000000.000006.7167744.75
76342009.06.17 14:46close29230.101.387140.000000.000001.1067745.85
76352009.06.17 15:37sell29280.101.388820.000000.00000
76362009.06.17 15:37modify29280.101.388821.393821.38382
76372009.06.17 17:53t/p29280.101.383821.393821.3838250.0067795.85
76382009.06.17 18:44sell29290.101.387100.000000.00000
76392009.06.17 18:44modify29290.101.387101.392101.38210
76402009.06.17 19:51sell29300.111.390690.000000.00000
76412009.06.17 19:52modify29290.101.387100.000000.00000
76422009.06.17 20:09sell29310.121.391710.000000.00000
76432009.06.17 20:28sell29320.131.396000.000000.00000
76442009.06.17 20:39sell29330.141.396520.000000.00000
76452009.06.18 09:29sell29340.151.397900.000000.00000
76462009.06.18 10:11close29340.151.393240.000000.0000069.9067865.75
76472009.06.18 10:11close29330.141.393240.000000.0000045.3367911.08
76482009.06.18 10:11close29320.131.393240.000000.0000035.3367946.42
76492009.06.18 10:11close29310.121.393240.000000.00000-18.8667927.55
76502009.06.18 10:11close29300.111.393240.000000.00000-28.5167899.04
76512009.06.18 10:11close29290.101.393240.000000.00000-61.8267837.22
76522009.06.18 10:35buy29350.101.393560.000000.00000
76532009.06.18 10:35modify29350.101.393561.388561.39856
76542009.06.18 10:55buy29360.111.392320.000000.00000
76552009.06.18 10:56modify29350.101.393560.000000.00000
76562009.06.18 11:02buy29370.121.391200.000000.00000
76572009.06.18 11:21close29370.121.394010.000000.0000033.7267870.94
76582009.06.18 11:21close29360.111.394010.000000.0000018.5967889.53
76592009.06.18 11:21close29350.101.394010.000000.000004.5067894.03
76602009.06.18 15:41sell29380.101.394790.000000.00000
76612009.06.18 15:41modify29380.101.394791.399791.38979
76622009.06.18 15:53sell29390.111.396260.000000.00000
76632009.06.18 15:54modify29380.101.394790.000000.00000
76642009.06.18 16:07sell29400.121.398210.000000.00000
76652009.06.18 16:17sell29410.131.398760.000000.00000
76662009.06.18 16:41close29410.131.395580.000000.0000041.3467935.37
76672009.06.18 16:41close29400.121.395580.000000.0000031.5667966.93
76682009.06.18 16:41close29390.111.395580.000000.000007.4867974.41
76692009.06.18 16:41close29380.101.395580.000000.00000-7.9067966.51
76702009.06.18 17:15buy29420.101.397150.000000.00000
76712009.06.18 17:15modify29420.101.397151.392151.40215
76722009.06.18 19:47buy29430.111.394960.000000.00000
76732009.06.18 19:48modify29420.101.397150.000000.00000
76742009.06.18 19:53buy29440.121.393700.000000.00000
76752009.06.18 20:16buy29450.131.389070.000000.00000
76762009.06.19 07:18close29450.131.393560.000000.0000057.9068024.41
76772009.06.19 07:18close29440.121.393560.000000.00000-2.1168022.30
76782009.06.19 07:18close29430.111.393560.000000.00000-15.8068006.50
76792009.06.19 07:18close29420.101.393560.000000.00000-36.2667970.24
76802009.06.19 11:40buy29460.101.392080.000000.00000
76812009.06.19 11:40modify29460.101.392081.387081.39708
76822009.06.19 12:00buy29470.111.391460.000000.00000
76832009.06.19 12:01modify29460.101.392080.000000.00000
76842009.06.19 13:01close29470.111.393690.000000.0000024.5367994.77
76852009.06.19 13:01close29460.101.393690.000000.0000016.1068010.87
76862009.06.19 13:45sell29480.101.392850.000000.00000
76872009.06.19 13:45modify29480.101.392851.397851.38785
76882009.06.19 14:21sell29490.111.393380.000000.00000
76892009.06.19 14:22modify29480.101.392850.000000.00000
76902009.06.19 14:32sell29500.121.393910.000000.00000
76912009.06.19 14:59close29500.121.391820.000000.0000025.0868035.95
76922009.06.19 14:59close29490.111.391820.000000.0000017.1668053.11
76932009.06.19 14:59close29480.101.391820.000000.0000010.3068063.41
76942009.06.19 19:05buy29510.101.397110.000000.00000
76952009.06.19 19:05modify29510.101.397111.392111.40211
76962009.06.19 19:50modify29510.101.397111.397791.40211
76972009.06.19 19:51s/l29510.101.397791.397791.402116.8068070.21
76982009.06.22 16:43sell29520.101.388640.000000.00000
76992009.06.22 16:43modify29520.101.388641.393641.38364
77002009.06.22 18:08close29520.101.384731.393641.3836439.1068109.31
77012009.06.22 18:42buy29530.101.385410.000000.00000
77022009.06.22 18:42modify29530.101.385411.380411.39041
77032009.06.22 19:57modify29530.101.385411.386601.39041
77042009.06.22 20:06s/l29530.101.386601.386601.3904111.9068121.21
77052009.06.23 09:48sell29540.101.389210.000000.00000
77062009.06.23 09:48modify29540.101.389211.394211.38421
77072009.06.23 10:54sell29550.111.389930.000000.00000
77082009.06.23 10:55modify29540.101.389210.000000.00000
77092009.06.23 11:23sell29560.121.393200.000000.00000
77102009.06.23 12:28sell29570.131.394750.000000.00000
77112009.06.23 12:43sell29580.141.396200.000000.00000
77122009.06.23 13:36sell29590.151.397420.000000.00000
77132009.06.23 13:44sell29600.171.398530.000000.00000
77142009.06.23 14:26sell29610.191.399680.000000.00000
77152009.06.23 14:53sell29620.211.401080.000000.00000
77162009.06.23 16:05sell29630.231.403220.000000.00000
77172009.06.23 18:02sell29640.251.403980.000000.00000
77182009.06.23 18:16sell29650.281.407310.000000.00000
77192009.06.23 18:33sell29660.311.409050.000000.00000
77202009.06.23 18:42sell29670.341.409830.000000.00000
77212009.06.24 08:41sell29680.371.412270.000000.00000
77222009.06.24 08:55sell29690.411.413100.000000.00000
77232009.06.24 13:29close29690.411.403670.000000.00000386.6368507.84
77242009.06.24 13:29close29680.371.403670.000000.00000318.2068826.04
77252009.06.24 13:29close29670.341.403670.000000.00000208.9669035.01
77262009.06.24 13:29close29660.311.403670.000000.00000166.3569201.35
77272009.06.24 13:29close29650.281.403670.000000.00000101.5369302.88
77282009.06.24 13:29close29640.251.403670.000000.000007.4069310.28
77292009.06.24 13:29close29630.231.403670.000000.00000-10.6769299.61
77302009.06.24 13:29close29620.211.403670.000000.00000-54.6869244.93
77312009.06.24 13:29close29610.191.403670.000000.00000-76.0869168.85
77322009.06.24 13:29close29600.171.403670.000000.00000-87.6269081.23
77332009.06.24 13:29close29590.151.403670.000000.00000-93.9668987.27
77342009.06.24 13:29close29580.141.403670.000000.00000-104.7868882.50
77352009.06.24 13:29close29570.131.403670.000000.00000-116.1468766.35
77362009.06.24 13:29close29560.121.403670.000000.00000-125.8168640.55
77372009.06.24 13:29close29550.111.403670.000000.00000-151.2968489.25
77382009.06.24 13:29close29540.101.403670.000000.00000-144.7468344.51
77392009.06.24 15:05sell29700.101.406380.000000.00000
77402009.06.24 15:05modify29700.101.406381.411381.40138
77412009.06.24 15:57close29700.101.403491.411381.4013828.9068373.41
77422009.06.24 16:30buy29710.101.401600.000000.00000
77432009.06.24 16:30modify29710.101.401601.396601.40660
77442009.06.24 17:22modify29710.101.401601.402131.40660
77452009.06.24 17:30s/l29710.101.402131.402131.406605.3068378.71
77462009.06.24 22:16sell29720.101.393480.000000.00000
77472009.06.24 22:16modify29720.101.393481.398481.38848
77482009.06.25 00:50sell29730.111.393980.000000.00000
77492009.06.25 00:51modify29720.101.393480.000000.00000
77502009.06.25 01:35sell29740.121.394610.000000.00000
77512009.06.25 02:32sell29750.131.395310.000000.00000
77522009.06.25 02:44sell29760.141.395810.000000.00000
77532009.06.25 05:46sell29770.151.396750.000000.00000
77542009.06.25 06:17sell29780.171.397270.000000.00000
77552009.06.25 08:44sell29790.191.398100.000000.00000
77562009.06.25 09:23close29790.191.394450.000000.0000069.3568448.06
77572009.06.25 09:23close29780.171.394450.000000.0000047.9468496.00
77582009.06.25 09:23close29770.151.394450.000000.0000034.5068530.50
77592009.06.25 09:23close29760.141.394450.000000.0000019.0468549.54
77602009.06.25 09:23close29750.131.394450.000000.0000011.1868560.72
77612009.06.25 09:23close29740.121.394450.000000.000001.9268562.64
77622009.06.25 09:23close29730.111.394450.000000.00000-5.1768557.47
77632009.06.25 09:23close29720.101.394450.000000.00000-10.1268547.35
77642009.06.25 13:48buy29800.101.395310.000000.00000
77652009.06.25 13:48modify29800.101.395311.390311.40031
77662009.06.25 14:24buy29810.111.394000.000000.00000
77672009.06.25 14:25modify29800.101.395310.000000.00000
77682009.06.25 14:41buy29820.121.391910.000000.00000
77692009.06.25 14:49buy29830.131.391040.000000.00000
77702009.06.25 16:02close29830.131.394860.000000.0000049.6668597.01
77712009.06.25 16:02close29820.121.394860.000000.0000035.4068632.41
77722009.06.25 16:02close29810.111.394860.000000.000009.4668641.87
77732009.06.25 16:02close29800.101.394860.000000.00000-4.5068637.37
77742009.06.25 16:23sell29840.101.395380.000000.00000
77752009.06.25 16:23modify29840.101.395381.400381.39038
77762009.06.25 16:46t/p29840.101.390381.400381.3903850.0068687.37
77772009.06.25 17:18buy29850.101.390230.000000.00000
77782009.06.25 17:18modify29850.101.390231.385231.39523
77792009.06.25 17:46close29850.101.394411.385231.3952341.8068729.17
77802009.06.25 18:04sell29860.101.394660.000000.00000
77812009.06.25 18:04modify29860.101.394661.399661.38966
77822009.06.25 19:22s/l29860.101.399661.399661.38966-50.0068679.17
77832009.06.26 18:44buy29870.101.408030.000000.00000
77842009.06.26 18:44modify29870.101.408031.403031.41303
77852009.06.26 18:54close29870.101.409451.403031.4130314.2068693.37
77862009.06.26 19:49sell29880.101.407930.000000.00000
77872009.06.26 19:49modify29880.101.407931.412931.40293
77882009.06.26 21:29close29880.101.406761.412931.4029311.7068705.07
77892009.06.26 21:53buy29890.101.406980.000000.00000
77902009.06.26 21:53modify29890.101.406981.401981.41198
77912009.06.26 22:57buy29900.111.406350.000000.00000
77922009.06.26 22:58modify29890.101.406980.000000.00000
77932009.06.29 01:16buy29910.121.404900.000000.00000
77942009.06.29 01:57close29910.121.407550.000000.0000031.8068736.87
77952009.06.29 01:57close29900.111.407550.000000.0000012.8068749.68
77962009.06.29 01:57close29890.101.407550.000000.000005.3468755.02
77972009.06.29 12:47sell29920.101.403730.000000.00000
77982009.06.29 12:47modify29920.101.403731.408731.39873
77992009.06.29 12:55sell29930.111.404930.000000.00000
78002009.06.29 12:56modify29920.101.403730.000000.00000
78012009.06.29 13:28sell29940.121.406140.000000.00000
78022009.06.29 13:56sell29950.131.406710.000000.00000
78032009.06.29 16:28sell29960.141.407280.000000.00000
78042009.06.29 19:07sell29970.151.408270.000000.00000
78052009.06.29 19:17sell29980.171.408870.000000.00000
78062009.06.29 19:57sell29990.191.409710.000000.00000
78072009.06.30 01:31sell30000.211.410440.000000.00000
78082009.06.30 01:47sell30010.231.410970.000000.00000
78092009.06.30 02:52sell30020.251.411570.000000.00000
78102009.06.30 03:06sell30030.281.412080.000000.00000
78112009.06.30 04:55sell30040.311.412590.000000.00000
78122009.06.30 08:28sell30050.341.413790.000000.00000
78132009.06.30 09:36close30050.341.409860.000000.00000133.6268888.64
78142009.06.30 09:36close30040.311.409860.000000.0000084.6368973.27
78152009.06.30 09:36close30030.281.409860.000000.0000062.1669035.43
78162009.06.30 09:36close30020.251.409860.000000.0000042.7569078.18
78172009.06.30 09:36close30010.231.409860.000000.0000025.5369103.71
78182009.06.30 09:36close30000.211.409860.000000.0000012.1869115.89
78192009.06.30 09:36close29990.191.409860.000000.00000-3.1269112.77
78202009.06.30 09:36close29980.171.409860.000000.00000-17.0769095.70
78212009.06.30 09:36close29970.151.409860.000000.00000-24.0669071.64
78222009.06.30 09:36close29960.141.409860.000000.00000-36.3269035.33
78232009.06.30 09:36close29950.131.409860.000000.00000-41.1368994.19
78242009.06.30 09:36close29940.121.409860.000000.00000-44.8168949.39
78252009.06.30 09:36close29930.111.409860.000000.00000-54.3868895.00
78262009.06.30 09:36close29920.101.409860.000000.00000-61.4468833.56
78272009.06.30 09:53buy30060.101.410400.000000.00000
78282009.06.30 09:53modify30060.101.410401.405401.41540
78292009.06.30 10:35buy30070.111.409190.000000.00000
78302009.06.30 10:36modify30060.101.410400.000000.00000
78312009.06.30 11:38close30070.111.411570.000000.0000026.1868859.74
78322009.06.30 11:38close30060.101.411570.000000.0000011.7068871.44
78332009.06.30 12:27sell30080.101.413140.000000.00000
78342009.06.30 12:27modify30080.101.413141.418141.40814
78352009.06.30 14:00sell30090.111.413770.000000.00000
78362009.06.30 14:01modify30080.101.413140.000000.00000
78372009.06.30 14:08sell30100.121.414570.000000.00000
78382009.06.30 14:28close30100.121.412310.000000.0000027.1268898.56
78392009.06.30 14:28close30090.111.412310.000000.0000016.0668914.62
78402009.06.30 14:28close30080.101.412310.000000.000008.3068922.92
78412009.06.30 15:37buy30110.101.407760.000000.00000
78422009.06.30 15:37modify30110.101.407761.402761.41276
78432009.06.30 16:14buy30120.111.404190.000000.00000
78442009.06.30 16:15modify30110.101.407760.000000.00000
78452009.06.30 16:26buy30130.121.402570.000000.00000
78462009.06.30 16:43buy30140.131.400890.000000.00000
78472009.06.30 18:39close30140.131.403850.000000.0000038.4868961.40
78482009.06.30 18:39close30130.121.403850.000000.0000015.3668976.76
78492009.06.30 18:39close30120.111.403850.000000.00000-3.7468973.02
78502009.06.30 18:39close30110.101.403850.000000.00000-39.1068933.92
78512009.06.30 19:14sell30150.101.404120.000000.00000
78522009.06.30 19:14modify30150.101.404121.409121.39912
78532009.07.01 01:36sell30160.111.404790.000000.00000
78542009.07.01 01:37modify30150.101.404120.000000.00000
78552009.07.01 03:01close30160.111.402440.000000.0000025.8568959.77
78562009.07.01 03:01close30150.101.402440.000000.0000016.6668976.43
78572009.07.01 04:23buy30170.101.402110.000000.00000
78582009.07.01 04:23modify30170.101.402111.397111.40711
78592009.07.01 05:23modify30170.101.402111.402591.40711
78602009.07.01 05:56close30170.101.403541.402591.4071114.3068990.73
78612009.07.01 06:18sell30180.101.403930.000000.00000
78622009.07.01 06:18modify30180.101.403931.408931.39893
78632009.07.01 08:58sell30190.111.405200.000000.00000
78642009.07.01 08:59modify30180.101.403930.000000.00000
78652009.07.01 09:09sell30200.121.406320.000000.00000
78662009.07.01 09:39sell30210.131.407800.000000.00000
78672009.07.01 14:20sell30220.141.408420.000000.00000
78682009.07.01 14:36sell30230.151.411560.000000.00000
78692009.07.01 15:05sell30240.171.412680.000000.00000
78702009.07.01 15:24sell30250.191.414350.000000.00000
78712009.07.01 15:32sell30260.211.416150.000000.00000
78722009.07.01 18:34sell30270.231.417610.000000.00000
78732009.07.02 04:25close30270.231.410890.000000.00000153.5969144.33
78742009.07.02 04:25close30260.211.410890.000000.00000109.5869253.90
78752009.07.02 04:25close30250.191.410890.000000.0000064.9469318.85
78762009.07.02 04:25close30240.171.410890.000000.0000029.7269348.56
78772009.07.02 04:25close30230.151.410890.000000.000009.4269357.98
78782009.07.02 04:25close30220.141.410890.000000.00000-35.1769322.81
78792009.07.02 04:25close30210.131.410890.000000.00000-40.7269282.10
78802009.07.02 04:25close30200.121.410890.000000.00000-55.3469226.75
78812009.07.02 04:25close30190.111.410890.000000.00000-63.0569163.70
78822009.07.02 04:25close30180.101.410890.000000.00000-70.0269093.68
78832009.07.03 03:29sell30280.101.396310.000000.00000
78842009.07.03 03:29modify30280.101.396311.401311.39131
78852009.07.03 03:41sell30290.111.397100.000000.00000
78862009.07.03 03:42modify30280.101.396310.000000.00000
78872009.07.03 04:04sell30300.121.398850.000000.00000
78882009.07.03 06:41sell30310.131.399570.000000.00000
78892009.07.03 08:11sell30320.141.401260.000000.00000
78902009.07.03 08:51sell30330.151.401810.000000.00000
78912009.07.03 18:28close30330.151.397920.000000.0000058.3569152.03
78922009.07.03 18:28close30320.141.397920.000000.0000046.7669198.79
78932009.07.03 18:28close30310.131.397920.000000.0000021.4569220.24
78942009.07.03 18:28close30300.121.397920.000000.0000011.1669231.40
78952009.07.03 18:28close30290.111.397920.000000.00000-9.0269222.38
78962009.07.03 18:28close30280.101.397920.000000.00000-16.1069206.28
78972009.07.03 19:13buy30340.101.398350.000000.00000
78982009.07.03 19:13modify30340.101.398351.393351.40335
78992009.07.03 21:05buy30350.111.397850.000000.00000
79002009.07.03 21:06modify30340.101.398350.000000.00000
79012009.07.03 21:49buy30360.121.397010.000000.00000
79022009.07.06 00:05buy30370.131.395870.000000.00000
79032009.07.06 06:51modify30340.101.398351.397680.00000
79042009.07.06 06:51modify30350.111.397851.397680.00000
79052009.07.06 06:51modify30360.121.397011.397680.00000
79062009.07.06 06:51modify30370.131.395871.397680.00000
79072009.07.06 06:57s/l30340.101.397681.397680.00000-7.0669199.22
79082009.07.06 06:57s/l30350.111.397681.397680.00000-2.2769196.96
79092009.07.06 06:57s/l30360.121.397681.397680.000007.6169204.56
79102009.07.06 06:57s/l30370.131.397681.397680.0000023.5369228.09
79112009.07.06 16:35sell30380.101.390300.000000.00000
79122009.07.06 16:35modify30380.101.390301.395301.38530
79132009.07.06 16:46sell30390.111.390940.000000.00000
79142009.07.06 16:47modify30380.101.390300.000000.00000
79152009.07.06 17:03sell30400.121.392380.000000.00000
79162009.07.06 17:19sell30410.131.393140.000000.00000
79172009.07.06 17:47sell30420.141.393640.000000.00000
79182009.07.06 19:33sell30430.151.395990.000000.00000
79192009.07.06 20:48sell30440.171.396500.000000.00000
79202009.07.06 21:46sell30450.191.397370.000000.00000
79212009.07.06 22:05sell30460.211.397870.000000.00000
79222009.07.06 23:06sell30470.231.398400.000000.00000
79232009.07.07 01:59sell30480.251.399080.000000.00000
79242009.07.07 08:21close30480.251.393780.000000.00000132.5069360.59
79252009.07.07 08:21close30470.231.393780.000000.00000105.9469466.53
79262009.07.07 08:21close30460.211.393780.000000.0000085.6069552.13
79272009.07.07 08:21close30450.191.393780.000000.0000067.9469620.07
79282009.07.07 08:21close30440.171.393780.000000.0000046.0069666.07
79292009.07.07 08:21close30430.151.393780.000000.0000032.9469699.01
79302009.07.07 08:21close30420.141.393780.000000.00000-2.1669696.86
79312009.07.07 08:21close30410.131.393780.000000.00000-8.5069688.36
79322009.07.07 08:21close30400.121.393780.000000.00000-16.9769671.39
79332009.07.07 08:21close30390.111.393780.000000.00000-31.3969639.99
79342009.07.07 08:21close30380.101.393780.000000.00000-34.9469605.05
79352009.07.07 09:21buy30490.101.391560.000000.00000
79362009.07.07 09:21modify30490.101.391561.386561.39656
79372009.07.07 10:25modify30490.101.391561.391661.39656
79382009.07.07 10:42modify30490.101.391561.393091.39656
79392009.07.07 10:54t/p30490.101.396561.393091.3965650.0069655.05
79402009.07.07 11:57sell30500.101.397630.000000.00000
79412009.07.07 11:57modify30500.101.397631.402631.39263
79422009.07.07 12:47sell30510.111.398480.000000.00000
79432009.07.07 12:48modify30500.101.397630.000000.00000
79442009.07.07 13:12sell30520.121.401110.000000.00000
79452009.07.07 13:21sell30530.131.402000.000000.00000
79462009.07.07 13:42sell30540.141.404210.000000.00000
79472009.07.07 15:12close30540.141.400880.000000.0000046.6269701.67
79482009.07.07 15:12close30530.131.400880.000000.0000014.5669716.23
79492009.07.07 15:12close30520.121.400880.000000.000002.7669718.99
79502009.07.07 15:12close30510.111.400880.000000.00000-26.4069692.59
79512009.07.07 15:12close30500.101.400880.000000.00000-32.5069660.09
79522009.07.07 15:54buy30550.101.399310.000000.00000
79532009.07.07 15:54modify30550.101.399311.394311.40431
79542009.07.07 16:08buy30560.111.398150.000000.00000
79552009.07.07 16:09modify30550.101.399310.000000.00000
79562009.07.07 16:53close30560.111.400450.000000.0000025.3069685.39
79572009.07.07 16:53close30550.101.400450.000000.0000011.4069696.79
79582009.07.08 10:03sell30570.101.388610.000000.00000
79592009.07.08 10:03modify30570.101.388611.393611.38361
79602009.07.08 10:15sell30580.111.389180.000000.00000
79612009.07.08 10:16modify30570.101.388610.000000.00000
79622009.07.08 10:45sell30590.121.389720.000000.00000
79632009.07.08 11:06sell30600.131.390450.000000.00000
79642009.07.08 11:31sell30610.141.391740.000000.00000
79652009.07.08 11:46sell30620.151.392480.000000.00000
79662009.07.08 12:02sell30630.171.393400.000000.00000
79672009.07.08 14:24close30630.171.389350.000000.0000068.8569765.64
79682009.07.08 14:24close30620.151.389350.000000.0000046.9569812.59
79692009.07.08 14:24close30610.141.389350.000000.0000033.4669846.05
79702009.07.08 14:24close30600.131.389350.000000.0000014.3069860.35
79712009.07.08 14:24close30590.121.389350.000000.000004.4469864.79
79722009.07.08 14:24close30580.111.389350.000000.00000-1.8769862.92
79732009.07.08 14:24close30570.101.389350.000000.00000-7.4069855.52
79742009.07.08 14:55buy30640.101.389400.000000.00000
79752009.07.08 14:55modify30640.101.389401.384401.39440
79762009.07.08 15:46modify30640.101.389401.390431.39440
79772009.07.08 16:00s/l30640.101.390431.390431.3944010.3069865.82
79782009.07.08 23:36sell30650.101.387430.000000.00000
79792009.07.08 23:36modify30650.101.387431.392431.38243
79802009.07.09 00:15sell30660.111.387930.000000.00000
79812009.07.09 00:16modify30650.101.387430.000000.00000
79822009.07.09 01:47close30660.111.385950.000000.0000021.7869887.60
79832009.07.09 01:47close30650.101.385950.000000.0000014.3869901.98
79842009.07.09 16:07buy30670.101.397300.000000.00000
79852009.07.09 16:07modify30670.101.397301.392301.40230
79862009.07.09 16:39buy30680.111.395640.000000.00000
79872009.07.09 16:40modify30670.101.397300.000000.00000
79882009.07.09 17:21close30680.111.398560.000000.0000032.1269934.10
79892009.07.09 17:21close30670.101.398560.000000.0000012.6069946.70
79902009.07.09 18:12sell30690.101.403130.000000.00000
79912009.07.09 18:12modify30690.101.403131.408131.39813
79922009.07.09 18:28sell30700.111.405440.000000.00000
79932009.07.09 18:29modify30690.101.403130.000000.00000
79942009.07.09 18:34sell30710.121.406080.000000.00000
79952009.07.09 21:02close30710.121.403440.000000.0000031.6869978.38
79962009.07.09 21:02close30700.111.403440.000000.0000022.0070000.38
79972009.07.09 21:02close30690.101.403440.000000.00000-3.1069997.28
79982009.07.09 23:27buy30720.101.402650.000000.00000
79992009.07.09 23:27modify30720.101.402651.397651.40765
80002009.07.10 00:15buy30730.111.402050.000000.00000
80012009.07.10 00:16modify30720.101.402650.000000.00000
80022009.07.10 01:22buy30740.121.401480.000000.00000
80032009.07.10 01:49buy30750.131.400950.000000.00000
80042009.07.10 02:20buy30760.141.400410.000000.00000
80052009.07.10 02:38buy30770.151.399890.000000.00000
80062009.07.10 02:50buy30780.171.399080.000000.00000
80072009.07.10 03:51buy30790.191.398380.000000.00000
80082009.07.10 04:30buy30800.211.397850.000000.00000
80092009.07.10 04:49buy30810.231.396950.000000.00000
80102009.07.10 07:49buy30820.251.396110.000000.00000
80112009.07.10 08:08buy30830.281.395470.000000.00000
80122009.07.10 09:01buy30840.311.394970.000000.00000
80132009.07.10 09:14buy30850.341.393490.000000.00000
80142009.07.10 09:28buy30860.371.391720.000000.00000
80152009.07.10 09:46buy30870.411.391110.000000.00000
80162009.07.10 11:16buy30880.451.390570.000000.00000
80172009.07.10 11:34buy30890.501.389810.000000.00000
80182009.07.10 11:47buy30900.551.388890.000000.00000
80192009.07.10 12:23buy30910.611.388340.000000.00000
80202009.07.10 16:05close30910.611.394000.000000.00000345.2670342.54
80212009.07.10 16:05close30900.551.394000.000000.00000281.0570623.59
80222009.07.10 16:05close30890.501.394000.000000.00000209.5070833.09
80232009.07.10 16:05close30880.451.394000.000000.00000154.3570987.44
80242009.07.10 16:05close30870.411.394000.000000.00000118.4971105.93
80252009.07.10 16:05close30860.371.394000.000000.0000084.3671190.29
80262009.07.10 16:05close30850.341.394000.000000.0000017.3471207.63
80272009.07.10 16:05close30840.311.394000.000000.00000-30.0771177.56
80282009.07.10 16:05close30830.281.394000.000000.00000-41.1671136.40
80292009.07.10 16:05close30820.251.394000.000000.00000-52.7571083.65
80302009.07.10 16:05close30810.231.394000.000000.00000-67.8571015.80
80312009.07.10 16:05close30800.211.394000.000000.00000-80.8570934.95
80322009.07.10 16:05close30790.191.394000.000000.00000-83.2270851.73
80332009.07.10 16:05close30780.171.394000.000000.00000-86.3670765.37
80342009.07.10 16:05close30770.151.394000.000000.00000-88.3570677.02
80352009.07.10 16:05close30760.141.394000.000000.00000-89.7470587.28
80362009.07.10 16:05close30750.131.394000.000000.00000-90.3570496.93
80372009.07.10 16:05close30740.121.394000.000000.00000-89.7670407.17
80382009.07.10 16:05close30730.111.394000.000000.00000-88.5570318.62
80392009.07.10 16:05close30720.101.394000.000000.00000-86.8670231.76
80402009.07.10 16:06sell30920.101.393740.000000.00000
80412009.07.10 16:06modify30920.101.393741.398741.38874
80422009.07.10 16:14sell30930.111.394430.000000.00000
80432009.07.10 16:15modify30920.101.393740.000000.00000
80442009.07.10 17:06close30930.111.392450.000000.0000021.7870253.54
80452009.07.10 17:06close30920.101.392450.000000.0000012.9070266.44
80462009.07.13 06:03buy30940.101.392980.000000.00000
80472009.07.13 06:03modify30940.101.392981.387981.39798
80482009.07.13 07:06buy30950.111.392040.000000.00000
80492009.07.13 07:07modify30940.101.392980.000000.00000
80502009.07.13 08:11buy30960.121.391010.000000.00000
80512009.07.13 09:18modify30940.101.392981.392560.00000
80522009.07.13 09:18modify30950.111.392041.392560.00000
80532009.07.13 09:18modify30960.121.391011.392560.00000
80542009.07.13 09:22close30960.121.393591.392560.0000030.9670297.40
80552009.07.13 09:22close30950.111.393591.392560.0000017.0570314.45
80562009.07.13 09:22close30940.101.393591.392560.000006.1070320.55
80572009.07.13 10:47sell30970.101.394040.000000.00000
80582009.07.13 10:47modify30970.101.394041.399041.38904
80592009.07.13 11:26sell30980.111.395390.000000.00000
80602009.07.13 11:27modify30970.101.394040.000000.00000
80612009.07.13 12:50sell30990.121.398830.000000.00000
80622009.07.13 15:22close30990.121.394650.000000.0000050.1670370.71
80632009.07.13 15:22close30980.111.394650.000000.000008.1470378.85
80642009.07.13 15:22close30970.101.394650.000000.00000-6.1070372.75
80652009.07.13 16:49buy31000.101.393540.000000.00000
80662009.07.13 16:49modify31000.101.393541.388541.39854
80672009.07.13 17:42close31000.101.396581.388541.3985430.4070403.15
80682009.07.13 18:06sell31010.101.397470.000000.00000
80692009.07.13 18:06modify31010.101.397471.402471.39247
80702009.07.13 19:23sell31020.111.398160.000000.00000
80712009.07.13 19:24modify31010.101.397470.000000.00000
80722009.07.13 21:41sell31030.121.398820.000000.00000
80732009.07.13 21:53sell31040.131.399630.000000.00000
80742009.07.14 01:37sell31050.141.400400.000000.00000
80752009.07.14 03:03close31050.141.397320.000000.0000043.1270446.27
80762009.07.14 03:03close31040.131.397320.000000.0000029.8570476.12
80772009.07.14 03:03close31030.121.397320.000000.0000017.8370493.95
80782009.07.14 03:03close31020.111.397320.000000.000009.0970503.04
80792009.07.14 03:03close31010.101.397320.000000.000001.3670504.40
80802009.07.14 05:19buy31060.101.397140.000000.00000
80812009.07.14 05:19modify31060.101.397141.392141.40214
80822009.07.14 06:06modify31060.101.397141.397621.40214
80832009.07.14 06:14s/l31060.101.397621.397621.402144.8070509.20
80842009.07.14 09:12sell31070.101.397810.000000.00000
80852009.07.14 09:12modify31070.101.397811.402811.39281
80862009.07.14 09:26sell31080.111.398440.000000.00000
80872009.07.14 09:27modify31070.101.397810.000000.00000
80882009.07.14 09:51sell31090.121.399510.000000.00000
80892009.07.14 10:30sell31100.131.401080.000000.00000
80902009.07.14 11:01close31100.131.397020.000000.0000052.7870561.98
80912009.07.14 11:01close31090.121.397020.000000.0000029.8870591.86
80922009.07.14 11:01close31080.111.397020.000000.0000015.6270607.48
80932009.07.14 11:01close31070.101.397020.000000.000007.9070615.38
80942009.07.14 15:07buy31110.101.396910.000000.00000
80952009.07.14 15:07modify31110.101.396911.391911.40191
80962009.07.14 15:37modify31110.101.396911.397591.40191
80972009.07.14 15:45s/l31110.101.397591.397591.401916.8070622.18
80982009.07.14 23:22sell31120.101.397020.000000.00000
80992009.07.14 23:22modify31120.101.397021.402021.39202
81002009.07.15 02:07sell31130.111.397840.000000.00000
81012009.07.15 02:08modify31120.101.397020.000000.00000
81022009.07.15 04:19sell31140.121.398360.000000.00000
81032009.07.15 08:27sell31150.131.403190.000000.00000
81042009.07.15 08:54sell31160.141.405650.000000.00000
81052009.07.15 09:11sell31170.151.406150.000000.00000
81062009.07.15 13:04sell31180.171.407370.000000.00000
81072009.07.15 13:57sell31190.191.407990.000000.00000
81082009.07.15 14:11sell31200.211.408520.000000.00000
81092009.07.15 14:40sell31210.231.409100.000000.00000
81102009.07.15 15:06sell31220.251.409720.000000.00000
81112009.07.15 17:28sell31230.281.410650.000000.00000
81122009.07.15 17:41sell31240.311.411450.000000.00000
81132009.07.15 20:11sell31250.341.412440.000000.00000
81142009.07.16 02:51close31250.341.407600.000000.00000163.1370785.31
81152009.07.16 02:51close31240.311.407600.000000.00000118.0570903.36
81162009.07.16 02:51close31230.281.407600.000000.0000084.2270987.58
81172009.07.16 02:51close31220.251.407600.000000.0000051.9571039.53
81182009.07.16 02:51close31210.231.407600.000000.0000033.5371073.07
81192009.07.16 02:51close31200.211.407600.000000.0000018.4471091.51
81202009.07.16 02:51close31190.191.407600.000000.000006.6171098.12
81212009.07.16 02:51close31180.171.407600.000000.00000-4.6271093.49
81222009.07.16 02:51close31170.151.407600.000000.00000-22.3871071.11
81232009.07.16 02:51close31160.141.407600.000000.00000-27.8971043.23
81242009.07.16 02:51close31150.131.407600.000000.00000-57.8870985.35
81252009.07.16 02:51close31140.121.407600.000000.00000-111.3870873.97
81262009.07.16 02:51close31130.111.407600.000000.00000-107.8270766.14
81272009.07.16 02:51close31120.101.407600.000000.00000-106.3670659.78
81282009.07.16 03:11buy31260.101.406950.000000.00000
81292009.07.16 03:11modify31260.101.406951.401951.41195
81302009.07.16 04:05modify31260.101.406951.407561.41195
81312009.07.16 04:08s/l31260.101.407561.407561.411956.1070665.88
81322009.07.16 13:04sell31270.101.411340.000000.00000
81332009.07.16 13:04modify31270.101.411341.416341.40634
81342009.07.16 13:35sell31280.111.413430.000000.00000
81352009.07.16 13:36modify31270.101.411340.000000.00000
81362009.07.16 14:35sell31290.121.414920.000000.00000
81372009.07.16 15:25close31290.121.411670.000000.0000039.0070704.88
81382009.07.16 15:25close31280.111.411670.000000.0000019.3670724.24
81392009.07.16 15:25close31270.101.411670.000000.00000-3.3070720.94
81402009.07.16 15:52buy31300.101.413380.000000.00000
81412009.07.16 15:52modify31300.101.413381.408381.41838
81422009.07.16 16:11buy31310.111.410660.000000.00000
81432009.07.16 16:12modify31300.101.413380.000000.00000
81442009.07.16 20:15close31310.111.413750.000000.0000033.9970754.93
81452009.07.16 20:15close31300.101.413750.000000.000003.7070758.63
81462009.07.16 20:44sell31320.101.414340.000000.00000
81472009.07.16 20:44modify31320.101.414341.419341.40934
81482009.07.16 22:35sell31330.111.415550.000000.00000
81492009.07.16 22:36modify31320.101.414340.000000.00000
81502009.07.17 00:05close31330.111.413220.000000.0000025.4870784.11
81512009.07.17 00:05close31320.101.413220.000000.0000011.0670795.17
81522009.07.17 04:10buy31340.101.410280.000000.00000
81532009.07.17 04:10modify31340.101.410281.405281.41528
81542009.07.17 05:22modify31340.101.410281.411151.41528
81552009.07.17 05:39modify31340.101.410281.411851.41528
81562009.07.17 05:40s/l31340.101.411851.411851.4152815.7070810.87
81572009.07.17 15:36sell31350.101.411660.000000.00000
81582009.07.17 15:36modify31350.101.411661.416661.40666
81592009.07.17 16:29sell31360.111.412160.000000.00000
81602009.07.17 16:30modify31350.101.411660.000000.00000
81612009.07.17 18:47sell31370.121.412900.000000.00000
81622009.07.17 19:09sell31380.131.413410.000000.00000
81632009.07.17 20:52sell31390.141.414130.000000.00000
81642009.07.17 21:28close31390.141.411180.000000.0000041.3070852.17
81652009.07.17 21:28close31380.131.411180.000000.0000028.9970881.16
81662009.07.17 21:28close31370.121.411180.000000.0000020.6470901.80
81672009.07.17 21:28close31360.111.411180.000000.0000010.7870912.58
81682009.07.17 21:28close31350.101.411180.000000.000004.8070917.38
81692009.07.21 09:50buy31400.101.420390.000000.00000
81702009.07.21 09:50modify31400.101.420391.415391.42539
81712009.07.21 10:14close31400.101.422701.415391.4253923.1070940.48
81722009.07.21 10:42sell31410.101.421210.000000.00000
81732009.07.21 10:42modify31410.101.421211.426211.41621
81742009.07.21 11:45sell31420.111.421880.000000.00000
81752009.07.21 11:46modify31410.101.421210.000000.00000
81762009.07.21 12:08sell31430.121.422580.000000.00000
81772009.07.21 13:17close31430.121.419990.000000.0000031.0870971.56
81782009.07.21 13:17close31420.111.419990.000000.0000020.7970992.35
81792009.07.21 13:17close31410.101.419990.000000.0000012.2071004.55
81802009.07.21 16:32buy31440.101.423160.000000.00000
81812009.07.21 16:32modify31440.101.423161.418161.42816
81822009.07.21 17:01buy31450.111.422540.000000.00000
81832009.07.21 17:02modify31440.101.423160.000000.00000
81842009.07.21 17:54buy31460.121.420390.000000.00000
81852009.07.21 18:17buy31470.131.419590.000000.00000
81862009.07.21 19:11buy31480.141.416880.000000.00000
81872009.07.21 22:20close31480.141.421800.000000.0000068.8871073.43
81882009.07.21 22:20close31470.131.421800.000000.0000028.7371102.16
81892009.07.21 22:20close31460.121.421800.000000.0000016.9271119.08
81902009.07.21 22:20close31450.111.421800.000000.00000-8.1471110.94
81912009.07.21 22:20close31440.101.421800.000000.00000-13.6071097.34
81922009.07.21 22:55sell31490.101.422640.000000.00000
81932009.07.21 22:55modify31490.101.422641.427641.41764
81942009.07.22 03:09t/p31490.101.417641.427641.4176449.8671147.20
81952009.07.22 10:04buy31500.101.418620.000000.00000
81962009.07.22 10:04modify31500.101.418621.413621.42362
81972009.07.22 12:30modify31500.101.418621.419241.42362
81982009.07.22 12:32s/l31500.101.419241.419241.423626.2071153.40
81992009.07.22 14:05sell31510.101.420200.000000.00000
82002009.07.22 14:05modify31510.101.420201.425201.41520
82012009.07.22 15:37close31510.101.416291.425201.4152039.1071192.50
82022009.07.22 16:40buy31520.101.418990.000000.00000
82032009.07.22 16:40modify31520.101.418991.413991.42399
82042009.07.22 17:16close31520.101.422681.413991.4239936.9071229.40
82052009.07.22 17:47sell31530.101.421240.000000.00000
82062009.07.22 17:47modify31530.101.421241.426241.41624
82072009.07.22 18:06sell31540.111.422030.000000.00000
82082009.07.22 18:07modify31530.101.421240.000000.00000
82092009.07.22 18:35sell31550.121.423420.000000.00000
82102009.07.22 18:53sell31560.131.424440.000000.00000
82112009.07.22 21:52close31560.131.421210.000000.0000041.9971271.39
82122009.07.22 21:52close31550.121.421210.000000.0000026.5271297.91
82132009.07.22 21:52close31540.111.421210.000000.000009.0271306.93
82142009.07.22 21:52close31530.101.421210.000000.000000.3071307.23
82152009.07.23 02:05buy31570.101.420850.000000.00000
82162009.07.23 02:05modify31570.101.420851.415851.42585
82172009.07.23 03:39modify31570.101.420851.422621.42585
82182009.07.23 03:40s/l31570.101.422621.422621.4258517.7071324.93
82192009.07.23 05:31sell31580.101.423660.000000.00000
82202009.07.23 05:31modify31580.101.423661.428661.41866
82212009.07.23 07:12sell31590.111.424270.000000.00000
82222009.07.23 07:13modify31580.101.423660.000000.00000
82232009.07.23 07:29sell31600.121.424810.000000.00000
82242009.07.23 08:27sell31610.131.425890.000000.00000
82252009.07.23 09:22close31610.131.423190.000000.0000035.1071360.03
82262009.07.23 09:22close31600.121.423190.000000.0000019.4471379.47
82272009.07.23 09:22close31590.111.423190.000000.0000011.8871391.35
82282009.07.23 09:22close31580.101.423190.000000.000004.7071396.05
82292009.07.23 11:10buy31620.101.423410.000000.00000
82302009.07.23 11:10modify31620.101.423411.418411.42841
82312009.07.23 11:41buy31630.111.422460.000000.00000
82322009.07.23 11:42modify31620.101.423410.000000.00000
82332009.07.23 12:27buy31640.121.421650.000000.00000
82342009.07.23 12:41buy31650.131.421060.000000.00000
82352009.07.23 14:34modify31620.101.423411.422160.00000
82362009.07.23 14:34modify31630.111.422461.422160.00000
82372009.07.23 14:34modify31640.121.421651.422160.00000
82382009.07.23 14:34modify31650.131.421061.422160.00000
82392009.07.23 14:42close31650.131.423631.422160.0000033.4171429.46
82402009.07.23 14:42close31640.121.423631.422160.0000023.7671453.22
82412009.07.23 14:42close31630.111.423631.422160.0000012.8771466.09
82422009.07.23 14:42close31620.101.423631.422160.000002.2071468.29
82432009.07.23 17:09sell31660.101.425240.000000.00000
82442009.07.23 17:09modify31660.101.425241.430241.42024
82452009.07.23 17:21sell31670.111.427760.000000.00000
82462009.07.23 17:22modify31660.101.425240.000000.00000
82472009.07.23 18:51close31670.111.424760.000000.0000033.0071501.29
82482009.07.23 18:51close31660.101.424760.000000.000004.8071506.09
82492009.07.23 19:40buy31680.101.423780.000000.00000
82502009.07.23 19:40modify31680.101.423781.418781.42878
82512009.07.23 20:06buy31690.111.420180.000000.00000
82522009.07.23 20:07modify31680.101.423780.000000.00000
82532009.07.23 22:03buy31700.121.419650.000000.00000
82542009.07.23 22:18buy31710.131.417010.000000.00000
82552009.07.23 22:26buy31720.141.414200.000000.00000
82562009.07.24 08:30close31720.141.418820.000000.0000064.1871570.27
82572009.07.24 08:30close31710.131.418820.000000.0000023.0671593.33
82582009.07.24 08:30close31700.121.418820.000000.00000-10.3971582.94
82592009.07.24 08:30close31690.111.418820.000000.00000-15.3671567.58
82602009.07.24 08:30close31680.101.418820.000000.00000-49.9671517.62
82612009.07.24 17:53buy31730.101.420110.000000.00000
82622009.07.24 17:53modify31730.101.420111.415111.42511
82632009.07.24 18:38modify31730.101.420111.421491.42511
82642009.07.24 18:43s/l31730.101.421491.421491.4251113.8071531.42
82652009.07.27 04:01sell31740.101.421620.000000.00000
82662009.07.27 04:01modify31740.101.421621.426621.41662
82672009.07.27 05:21sell31750.111.422220.000000.00000
82682009.07.27 05:22modify31740.101.421620.000000.00000
82692009.07.27 05:41sell31760.121.423060.000000.00000
82702009.07.27 07:04sell31770.131.423580.000000.00000
82712009.07.27 07:50sell31780.141.424080.000000.00000
82722009.07.27 08:21sell31790.151.424610.000000.00000
82732009.07.27 08:47sell31800.171.426300.000000.00000
82742009.07.27 12:00sell31810.191.426980.000000.00000
82752009.07.27 12:50sell31820.211.428740.000000.00000
82762009.07.27 16:21close31820.211.423590.000000.00000108.1571639.57
82772009.07.27 16:21close31810.191.423590.000000.0000064.4171703.98
82782009.07.27 16:21close31800.171.423590.000000.0000046.0771750.05
82792009.07.27 16:21close31790.151.423590.000000.0000015.3071765.35
82802009.07.27 16:21close31780.141.423590.000000.000006.8671772.21
82812009.07.27 16:21close31770.131.423590.000000.00000-0.1371772.08
82822009.07.27 16:21close31760.121.423590.000000.00000-6.3671765.72
82832009.07.27 16:21close31750.111.423590.000000.00000-15.0771750.65
82842009.07.27 16:21close31740.101.423590.000000.00000-19.7071730.95
82852009.07.27 17:24buy31830.101.423510.000000.00000
82862009.07.27 17:24modify31830.101.423511.418511.42851
82872009.07.27 17:35buy31840.111.422830.000000.00000
82882009.07.27 17:36modify31830.101.423510.000000.00000
82892009.07.27 17:43buy31850.121.421780.000000.00000
82902009.07.27 20:45close31850.121.424270.000000.0000029.8871760.83
82912009.07.27 20:45close31840.111.424270.000000.0000015.8471776.67
82922009.07.27 20:45close31830.101.424270.000000.000007.6071784.27
82932009.07.28 07:23sell31860.101.426580.000000.00000
82942009.07.28 07:23modify31860.101.426581.431581.42158
82952009.07.28 07:43sell31870.111.427140.000000.00000
82962009.07.28 07:44modify31860.101.426580.000000.00000
82972009.07.28 07:59sell31880.121.427710.000000.00000
82982009.07.28 08:18sell31890.131.428370.000000.00000
82992009.07.28 09:18sell31900.141.428890.000000.00000
83002009.07.28 11:04close31900.141.426210.000000.0000037.5271821.79
83012009.07.28 11:04close31890.131.426210.000000.0000028.0871849.87
83022009.07.28 11:04close31880.121.426210.000000.0000018.0071867.87
83032009.07.28 11:04close31870.111.426210.000000.0000010.2371878.10
83042009.07.28 11:04close31860.101.426210.000000.000003.7071881.80
83052009.07.28 14:32buy31910.101.423150.000000.00000
83062009.07.28 14:32modify31910.101.423151.418151.42815
83072009.07.28 14:44buy31920.111.422360.000000.00000
83082009.07.28 14:45modify31910.101.423150.000000.00000
83092009.07.28 15:05modify31910.101.423151.422970.00000
83102009.07.28 15:05modify31920.111.422361.422970.00000
83112009.07.28 15:07s/l31910.101.422971.422970.00000-1.8071880.00
83122009.07.28 15:07s/l31920.111.422971.422970.000006.7171886.71
83132009.07.29 04:27sell31930.101.418560.000000.00000
83142009.07.29 04:27modify31930.101.418561.423561.41356
83152009.07.29 04:49sell31940.111.419220.000000.00000
83162009.07.29 04:50modify31930.101.418560.000000.00000
83172009.07.29 05:45close31940.111.417240.000000.0000021.7871908.49
83182009.07.29 05:45close31930.101.417240.000000.0000013.2071921.69
83192009.07.29 09:12buy31950.101.415400.000000.00000
83202009.07.29 09:12modify31950.101.415401.410401.42040
83212009.07.29 09:23close31950.101.415801.410401.420404.0071925.69
83222009.07.29 09:44sell31960.101.416030.000000.00000
83232009.07.29 09:44modify31960.101.416031.421031.41103
83242009.07.29 10:13sell31970.111.416730.000000.00000
83252009.07.29 10:14modify31960.101.416030.000000.00000
83262009.07.29 10:21sell31980.121.417280.000000.00000
83272009.07.29 10:43close31980.121.415030.000000.0000027.0071952.69
83282009.07.29 10:43close31970.111.415030.000000.0000018.7071971.39
83292009.07.29 10:43close31960.101.415030.000000.0000010.0071981.39
83302009.07.29 14:05buy31990.101.410150.000000.00000
83312009.07.29 14:05modify31990.101.410151.405151.41515
83322009.07.29 14:36modify31990.101.410151.410481.41515
83332009.07.29 14:38s/l31990.101.410481.410481.415153.3071984.69
83342009.07.30 02:53sell32000.101.405470.000000.00000
83352009.07.30 02:53modify32000.101.405471.410471.40047
83362009.07.30 03:50sell32010.111.406170.000000.00000
83372009.07.30 03:51modify32000.101.405470.000000.00000
83382009.07.30 07:56sell32020.121.407170.000000.00000
83392009.07.30 09:03sell32030.131.408830.000000.00000
83402009.07.30 09:50close32030.131.405040.000000.0000049.2772033.96
83412009.07.30 09:50close32020.121.405040.000000.0000025.5672059.52
83422009.07.30 09:50close32010.111.405040.000000.0000012.4372071.95
83432009.07.30 09:50close32000.101.405040.000000.000004.3072076.25
83442009.07.30 16:09buy32040.101.404630.000000.00000
83452009.07.30 16:09modify32040.101.404631.399631.40963
83462009.07.30 16:36close32040.101.405851.399631.4096312.2072088.45
83472009.07.30 16:52sell32050.101.406100.000000.00000
83482009.07.30 16:52modify32050.101.406101.411101.40110
83492009.07.30 17:12sell32060.111.406910.000000.00000
83502009.07.30 17:13modify32050.101.406100.000000.00000
83512009.07.30 17:23sell32070.121.407670.000000.00000
83522009.07.31 01:41sell32080.131.408490.000000.00000
83532009.07.31 02:59sell32090.141.409020.000000.00000
83542009.07.31 03:24sell32100.151.410790.000000.00000
83552009.07.31 03:32sell32110.171.411330.000000.00000
83562009.07.31 03:56sell32120.191.411900.000000.00000
83572009.07.31 04:21sell32130.211.412460.000000.00000
83582009.07.31 05:51sell32140.231.413060.000000.00000
83592009.07.31 08:22sell32150.251.414100.000000.00000
83602009.07.31 10:19close32150.251.409360.000000.00000118.5072206.95
83612009.07.31 10:19close32140.231.409360.000000.0000085.1072292.05
83622009.07.31 10:19close32130.211.409360.000000.0000065.1072357.15
83632009.07.31 10:19close32120.191.409360.000000.0000048.2672405.41
83642009.07.31 10:19close32110.171.409360.000000.0000033.4972438.90
83652009.07.31 10:19close32100.151.409360.000000.0000021.4572460.35
83662009.07.31 10:19close32090.141.409360.000000.00000-4.7672455.59
83672009.07.31 10:19close32080.131.409360.000000.00000-11.3172444.28
83682009.07.31 10:19close32070.121.409360.000000.00000-20.4572423.83
83692009.07.31 10:19close32060.111.409360.000000.00000-27.1072396.73
83702009.07.31 10:19close32050.101.409360.000000.00000-32.7472363.99
83712009.07.31 10:50buy32160.101.409370.000000.00000
83722009.07.31 10:50modify32160.101.409371.404371.41437
83732009.07.31 12:28modify32160.101.409371.410641.41437
83742009.07.31 12:51modify32160.101.409371.411871.41437
83752009.07.31 13:07close32160.101.413261.411871.4143738.9072402.89
83762009.07.31 13:34sell32170.101.414440.000000.00000
83772009.07.31 13:34modify32170.101.414441.419441.40944
83782009.07.31 15:17t/p32170.101.409441.419441.4094450.0072452.89
83792009.08.03 03:40buy32180.101.425320.000000.00000
83802009.08.03 03:40modify32180.101.425321.420321.43032
83812009.08.03 03:59buy32190.111.424240.000000.00000
83822009.08.03 04:00modify32180.101.425320.000000.00000
83832009.08.03 04:15buy32200.121.423730.000000.00000
83842009.08.03 09:05buy32210.131.421140.000000.00000
83852009.08.03 10:38close32210.131.425060.000000.0000050.9672503.85
83862009.08.03 10:38close32200.121.425060.000000.0000015.9672519.81
83872009.08.03 10:38close32190.111.425060.000000.000009.0272528.83
83882009.08.03 10:38close32180.101.425060.000000.00000-2.6072526.23
83892009.08.03 11:15sell32220.101.427140.000000.00000
83902009.08.03 11:15modify32220.101.427141.432141.42214
83912009.08.03 11:28sell32230.111.429210.000000.00000
83922009.08.03 11:29modify32220.101.427140.000000.00000
83932009.08.03 13:52sell32240.121.431720.000000.00000
83942009.08.03 15:12sell32250.131.432620.000000.00000
83952009.08.03 16:01sell32260.141.433490.000000.00000
83962009.08.03 16:10sell32270.151.436140.000000.00000
83972009.08.03 16:21sell32280.171.438540.000000.00000
83982009.08.03 16:28sell32290.191.439320.000000.00000
83992009.08.03 16:33sell32300.211.440680.000000.00000
84002009.08.03 16:59sell32310.231.441220.000000.00000
84012009.08.03 17:08sell32320.251.442160.000000.00000
84022009.08.03 18:10sell32330.281.442810.000000.00000
84032009.08.04 13:48close32330.281.437530.000000.00000147.4572673.68
84042009.08.04 13:48close32320.251.437530.000000.00000115.4072789.08
84052009.08.04 13:48close32310.231.437530.000000.0000084.5572873.62
84062009.08.04 13:48close32300.211.437530.000000.0000065.8672939.48
84072009.08.04 13:48close32290.191.437530.000000.0000033.7472973.22
84082009.08.04 13:48close32280.171.437530.000000.0000016.9372990.16
84092009.08.04 13:48close32270.151.437530.000000.00000-21.0672969.10
84102009.08.04 13:48close32260.141.437530.000000.00000-56.7672912.34
84112009.08.04 13:48close32250.131.437530.000000.00000-64.0172848.33
84122009.08.04 13:48close32240.121.437530.000000.00000-69.8972778.44
84132009.08.04 13:48close32230.111.437530.000000.00000-91.6772686.77
84142009.08.04 13:48close32220.101.437530.000000.00000-104.0472582.73
84152009.08.04 16:49sell32340.101.440200.000000.00000
84162009.08.04 16:49modify32340.101.440201.445201.43520
84172009.08.04 17:13sell32350.111.440940.000000.00000
84182009.08.04 17:14modify32340.101.440200.000000.00000
84192009.08.04 18:54sell32360.121.442410.000000.00000
84202009.08.04 19:56close32360.121.439190.000000.0000038.6472621.37
84212009.08.04 19:56close32350.111.439190.000000.0000019.2572640.62
84222009.08.04 19:56close32340.101.439190.000000.0000010.1072650.72
84232009.08.04 20:58buy32370.101.438940.000000.00000
84242009.08.04 20:58modify32370.101.438941.433941.44394
84252009.08.04 22:25modify32370.101.438941.439631.44394
84262009.08.04 23:00modify32370.101.438941.440481.44394
84272009.08.04 23:07s/l32370.101.440481.440481.4439415.4072666.12
84282009.08.05 02:40sell32380.101.440600.000000.00000
84292009.08.05 02:40modify32380.101.440601.445601.43560
84302009.08.05 02:59sell32390.111.441410.000000.00000
84312009.08.05 03:00modify32380.101.440600.000000.00000
84322009.08.05 05:29sell32400.121.441930.000000.00000
84332009.08.05 07:12close32400.121.439790.000000.0000025.6872691.80
84342009.08.05 07:12close32390.111.439790.000000.0000017.8272709.62
84352009.08.05 07:12close32380.101.439790.000000.000008.1072717.72
84362009.08.05 09:10buy32410.101.437960.000000.00000
84372009.08.05 09:10modify32410.101.437961.432961.44296
84382009.08.05 09:47modify32410.101.437961.438181.44296
84392009.08.05 10:09modify32410.101.437961.439351.44296
84402009.08.05 10:17modify32410.101.437961.439421.44296
84412009.08.05 10:18s/l32410.101.439421.439421.4429614.6072732.32
84422009.08.05 13:41sell32420.101.442950.000000.00000
84432009.08.05 13:41modify32420.101.442951.447951.43795
84442009.08.05 15:49t/p32420.101.437951.447951.4379550.0072782.32
84452009.08.05 16:16buy32430.101.436620.000000.00000
84462009.08.05 16:16modify32430.101.436621.431621.44162
84472009.08.05 17:15close32430.101.439521.431621.4416229.0072811.32
84482009.08.05 17:33sell32440.101.439070.000000.00000
84492009.08.05 17:33modify32440.101.439071.444071.43407
84502009.08.05 18:13sell32450.111.439750.000000.00000
84512009.08.05 18:14modify32440.101.439070.000000.00000
84522009.08.05 18:27sell32460.121.441400.000000.00000
84532009.08.05 18:51sell32470.131.441960.000000.00000
84542009.08.05 19:42sell32480.141.442540.000000.00000
84552009.08.05 20:50sell32490.151.443480.000000.00000
84562009.08.06 04:36close32490.151.439700.000000.0000056.0772867.39
84572009.08.06 04:36close32480.141.439700.000000.0000039.1772906.56
84582009.08.06 04:36close32470.131.439700.000000.0000028.8372935.39
84592009.08.06 04:36close32460.121.439700.000000.0000019.9072955.29
84602009.08.06 04:36close32450.111.439700.000000.000000.0972955.38
84612009.08.06 04:36close32440.101.439700.000000.00000-6.7272948.66
84622009.08.06 05:19buy32500.101.439610.000000.00000
84632009.08.06 05:19modify32500.101.439611.434611.44461
84642009.08.06 06:16modify32500.101.439611.439761.44461
84652009.08.06 06:17s/l32500.101.439761.439761.444611.5072950.16
84662009.08.07 02:21sell32510.101.436730.000000.00000
84672009.08.07 02:21modify32510.101.436731.441731.43173
84682009.08.07 14:37sell32520.111.437790.000000.00000
84692009.08.07 14:38modify32510.101.436730.000000.00000
84702009.08.07 14:39close32520.111.433970.000000.0000042.0272992.18
84712009.08.07 14:39close32510.101.433970.000000.0000027.6073019.78
84722009.08.07 14:59buy32530.101.432690.000000.00000
84732009.08.07 14:59modify32530.101.432691.427691.43769
84742009.08.07 15:03close32530.101.432761.427691.437690.7073020.48
84752009.08.07 15:58buy32540.101.428510.000000.00000
84762009.08.07 15:58modify32540.101.428511.423511.43351
84772009.08.07 16:11buy32550.111.427050.000000.00000
84782009.08.07 16:12modify32540.101.428510.000000.00000
84792009.08.07 16:30buy32560.121.423360.000000.00000
84802009.08.07 16:49buy32570.131.421780.000000.00000
84812009.08.07 17:06buy32580.141.420870.000000.00000
84822009.08.07 18:07buy32590.151.416570.000000.00000
84832009.08.10 17:03buy32600.171.415810.000000.00000
84842009.08.10 17:13buy32610.191.414150.000000.00000
84852009.08.10 19:30buy32620.211.412250.000000.00000
84862009.08.10 20:08buy32630.231.411680.000000.00000
84872009.08.11 09:23close32630.231.417810.000000.00000140.1673160.64
84882009.08.11 09:23close32620.211.417810.000000.00000116.0073276.64
84892009.08.11 09:23close32610.191.417810.000000.0000068.8673345.50
84902009.08.11 09:23close32600.171.417810.000000.0000033.3973378.89
84912009.08.11 09:23close32590.151.417810.000000.0000017.5273396.41
84922009.08.11 09:23close32580.141.417810.000000.00000-43.8573352.56
84932009.08.11 09:23close32570.131.417810.000000.00000-52.5573300.01
84942009.08.11 09:23close32560.121.417810.000000.00000-67.4673232.55
84952009.08.11 09:23close32550.111.417810.000000.00000-102.4373130.12
84962009.08.11 09:23close32540.101.417810.000000.00000-107.7273022.40
84972009.08.11 15:37buy32640.101.412640.000000.00000
84982009.08.11 15:37modify32640.101.412641.407641.41764
84992009.08.11 16:10buy32650.111.411800.000000.00000
85002009.08.11 16:11modify32640.101.412640.000000.00000
85012009.08.11 16:52close32650.111.413730.000000.0000021.2373043.63
85022009.08.11 16:52close32640.101.413730.000000.0000010.9073054.53
85032009.08.11 18:48sell32660.101.416170.000000.00000
85042009.08.11 18:48modify32660.101.416171.421171.41117
85052009.08.11 19:26sell32670.111.416670.000000.00000
85062009.08.11 19:27modify32660.101.416170.000000.00000
85072009.08.11 20:46close32670.111.414750.000000.0000021.1273075.65
85082009.08.11 20:46close32660.101.414750.000000.0000014.2073089.85
85092009.08.12 09:52buy32680.101.410020.000000.00000
85102009.08.12 09:52modify32680.101.410021.405021.41502
85112009.08.12 10:37modify32680.101.410021.411571.41502
85122009.08.12 10:38s/l32680.101.411571.411571.4150215.5073105.35
85132009.08.12 11:38sell32690.101.412780.000000.00000
85142009.08.12 11:38modify32690.101.412781.417781.40778
85152009.08.12 12:18sell32700.111.415720.000000.00000
85162009.08.12 12:19modify32690.101.412780.000000.00000
85172009.08.12 12:57sell32710.121.416540.000000.00000
85182009.08.12 15:43sell32720.131.418140.000000.00000
85192009.08.12 15:52sell32730.141.418990.000000.00000
85202009.08.12 15:57sell32740.151.419550.000000.00000
85212009.08.12 16:11sell32750.171.420110.000000.00000
85222009.08.12 16:25sell32760.191.420870.000000.00000
85232009.08.12 17:44sell32770.211.422680.000000.00000
85242009.08.12 18:14sell32780.231.423350.000000.00000
85252009.08.12 20:23close32780.231.417860.000000.00000126.2773231.62
85262009.08.12 20:23close32770.211.417860.000000.00000101.2273332.84
85272009.08.12 20:23close32760.191.417860.000000.0000057.1973390.03
85282009.08.12 20:23close32750.171.417860.000000.0000038.2573428.28
85292009.08.12 20:23close32740.151.417860.000000.0000025.3573453.63
85302009.08.12 20:23close32730.141.417860.000000.0000015.8273469.45
85312009.08.12 20:23close32720.131.417860.000000.000003.6473473.09
85322009.08.12 20:23close32710.121.417860.000000.00000-15.8473457.25
85332009.08.12 20:23close32700.111.417860.000000.00000-23.5473433.71
85342009.08.12 20:23close32690.101.417860.000000.00000-50.8073382.91
85352009.08.12 21:25sell32790.101.421280.000000.00000
85362009.08.12 21:25modify32790.101.421281.426281.41628
85372009.08.12 21:40sell32800.111.421900.000000.00000
85382009.08.12 21:41modify32790.101.421280.000000.00000
85392009.08.12 22:06close32800.111.419960.000000.0000021.3473404.25
85402009.08.12 22:06close32790.101.419960.000000.0000013.2073417.45
85412009.08.13 16:22buy32810.101.429290.000000.00000
85422009.08.13 16:22modify32810.101.429291.424291.43429
85432009.08.13 17:27buy32820.111.427690.000000.00000
85442009.08.13 17:28modify32810.101.429290.000000.00000
85452009.08.13 19:35close32820.111.430000.000000.0000025.4173442.86
85462009.08.13 19:35close32810.101.430000.000000.000007.1073449.96
85472009.08.14 03:57sell32830.101.429290.000000.00000
85482009.08.14 03:57modify32830.101.429291.434291.42429
85492009.08.14 05:25close32830.101.426981.434291.4242923.1073473.06
85502009.08.14 06:02buy32840.101.427280.000000.00000
85512009.08.14 06:02modify32840.101.427281.422281.43228
85522009.08.14 06:32buy32850.111.426700.000000.00000
85532009.08.14 06:33modify32840.101.427280.000000.00000
85542009.08.14 07:14buy32860.121.426190.000000.00000
85552009.08.14 10:41close32860.121.428200.000000.0000024.1273497.18
85562009.08.14 10:41close32850.111.428200.000000.0000016.5073513.68
85572009.08.14 10:41close32840.101.428200.000000.000009.2073522.88
85582009.08.14 14:36sell32870.101.428830.000000.00000
85592009.08.14 14:36modify32870.101.428831.433831.42383
85602009.08.14 15:38close32870.101.426521.433831.4238323.1073545.98
85612009.08.14 16:06buy32880.101.423830.000000.00000
85622009.08.14 16:06modify32880.101.423831.418831.42883
85632009.08.14 16:21buy32890.111.423320.000000.00000
85642009.08.14 16:22modify32880.101.423830.000000.00000
85652009.08.14 17:27buy32900.121.422690.000000.00000
85662009.08.14 17:36buy32910.131.421630.000000.00000
85672009.08.14 18:06buy32920.141.420920.000000.00000
85682009.08.14 19:35buy32930.151.419290.000000.00000
85692009.08.14 20:18buy32940.171.418590.000000.00000
85702009.08.14 20:30buy32950.191.417560.000000.00000
85712009.08.14 20:37buy32960.211.416720.000000.00000
85722009.08.17 02:14buy32970.231.415790.000000.00000
85732009.08.17 03:14buy32980.251.415280.000000.00000
85742009.08.17 03:23buy32990.281.414630.000000.00000
85752009.08.17 07:30buy33000.311.413680.000000.00000
85762009.08.17 07:53buy33010.341.413170.000000.00000
85772009.08.17 08:31buy33020.371.412390.000000.00000
85782009.08.17 09:49buy33030.411.411790.000000.00000
85792009.08.17 10:15buy33040.451.411080.000000.00000
85802009.08.17 11:24buy33050.501.410260.000000.00000
85812009.08.17 12:17buy33060.551.409400.000000.00000
85822009.08.17 12:24buy33070.611.408100.000000.00000
85832009.08.17 12:36buy33080.671.406610.000000.00000
85842009.08.17 16:17buy33090.741.405790.000000.00000
85852009.08.18 03:36close33090.741.412400.000000.00000486.4874032.45
85862009.08.18 03:36close33080.671.412400.000000.00000385.5274417.97
85872009.08.18 03:36close33070.611.412400.000000.00000260.1074678.07
85882009.08.18 03:36close33060.551.412400.000000.00000163.0274841.09
85892009.08.18 03:36close33050.501.412400.000000.00000105.2074946.29
85902009.08.18 03:36close33040.451.412400.000000.0000057.7875004.07
85912009.08.18 03:36close33030.411.412400.000000.0000023.5375027.61
85922009.08.18 03:36close33020.371.412400.000000.00000-0.9675026.65
85932009.08.18 03:36close33010.341.412400.000000.00000-27.4074999.24
85942009.08.18 03:36close33000.311.412400.000000.00000-40.8074958.45
85952009.08.18 03:36close32990.281.412400.000000.00000-63.4574895.00
85962009.08.18 03:36close32980.251.412400.000000.00000-72.9074822.10
85972009.08.18 03:36close32970.231.412400.000000.00000-78.8074743.30
85982009.08.18 03:36close32960.211.412400.000000.00000-92.2374651.07
85992009.08.18 03:36close32950.191.412400.000000.00000-99.4174551.66
86002009.08.18 03:36close32940.171.412400.000000.00000-106.4574445.21
86012009.08.18 03:36close32930.151.412400.000000.00000-104.4374340.78
86022009.08.18 03:36close32920.141.412400.000000.00000-120.2974220.49
86032009.08.18 03:36close32910.131.412400.000000.00000-120.9374099.56
86042009.08.18 03:36close32900.121.412400.000000.00000-124.3473975.22
86052009.08.18 03:36close32890.111.412400.000000.00000-120.9173854.31
86062009.08.18 03:36close32880.101.412400.000000.00000-115.0273739.29
86072009.08.18 15:12buy33100.101.407900.000000.00000
86082009.08.18 15:12modify33100.101.407901.402901.41290
86092009.08.18 17:04modify33100.101.407901.409881.41290
86102009.08.18 17:21close33100.101.411991.409881.4129040.9073780.19
86112009.08.18 17:53sell33110.101.412910.000000.00000
86122009.08.18 17:53modify33110.101.412911.417911.40791
86132009.08.18 18:13sell33120.111.413420.000000.00000
86142009.08.18 18:14modify33110.101.412910.000000.00000
86152009.08.18 19:36close33120.111.411570.000000.0000020.3573800.54
86162009.08.18 19:36close33110.101.411570.000000.0000013.4073813.94
86172009.08.19 04:37buy33130.101.414270.000000.00000
86182009.08.19 04:37modify33130.101.414271.409271.41927
86192009.08.19 05:11buy33140.111.413750.000000.00000
86202009.08.19 05:12modify33130.101.414270.000000.00000
86212009.08.19 06:59close33140.111.415520.000000.0000019.4773833.41
86222009.08.19 06:59close33130.101.415520.000000.0000012.5073845.91
86232009.08.19 13:58sell33150.101.412310.000000.00000
86242009.08.19 13:58modify33150.101.412311.417311.40731
86252009.08.19 14:06sell33160.111.413110.000000.00000
86262009.08.19 14:07modify33150.101.412310.000000.00000
86272009.08.19 14:17close33160.111.411100.000000.0000022.1173868.02
86282009.08.19 14:17close33150.101.411100.000000.0000012.1073880.12
86292009.08.19 23:02buy33170.101.422400.000000.00000
86302009.08.19 23:02modify33170.101.422401.417401.42740
86312009.08.20 00:06modify33170.101.422401.423151.42740
86322009.08.20 00:08s/l33170.101.423151.423151.427406.4273886.54
86332009.08.20 17:48sell33180.101.423190.000000.00000
86342009.08.20 17:48modify33180.101.423191.428191.41819
86352009.08.20 18:43sell33190.111.423850.000000.00000
86362009.08.20 18:44modify33180.101.423190.000000.00000
86372009.08.20 19:40sell33200.121.424420.000000.00000
86382009.08.20 20:09sell33210.131.424940.000000.00000
86392009.08.20 20:21sell33220.141.425900.000000.00000
86402009.08.20 21:31sell33230.151.426600.000000.00000
86412009.08.21 05:31close33230.151.423130.000000.0000051.8473938.38
86422009.08.21 05:31close33220.141.423130.000000.0000038.5873976.96
86432009.08.21 05:31close33210.131.423130.000000.0000023.3574000.31
86442009.08.21 05:31close33200.121.423130.000000.0000015.3174015.62
86452009.08.21 05:31close33190.111.423130.000000.000007.7774023.39
86462009.08.21 05:31close33180.101.423130.000000.000000.4674023.85
86472009.08.21 06:19buy33240.101.422460.000000.00000
86482009.08.21 06:19modify33240.101.422461.417461.42746
86492009.08.21 06:30buy33250.111.421880.000000.00000
86502009.08.21 06:31modify33240.101.422460.000000.00000
86512009.08.21 07:07buy33260.121.421050.000000.00000
86522009.08.21 07:42close33260.121.423500.000000.0000029.4074053.25
86532009.08.21 07:42close33250.111.423500.000000.0000017.8274071.07
86542009.08.21 07:42close33240.101.423500.000000.0000010.4074081.47
86552009.08.21 09:50sell33270.101.428860.000000.00000
86562009.08.21 09:50modify33270.101.428861.433861.42386
86572009.08.21 10:55sell33280.111.429550.000000.00000
86582009.08.21 10:56modify33270.101.428860.000000.00000
86592009.08.21 11:31sell33290.121.430150.000000.00000
86602009.08.21 11:54sell33300.131.430670.000000.00000
86612009.08.21 12:13sell33310.141.431550.000000.00000
86622009.08.21 12:19sell33320.151.432560.000000.00000
86632009.08.21 13:42sell33330.171.433550.000000.00000
86642009.08.21 16:09sell33340.191.436290.000000.00000
86652009.08.21 16:29close33340.191.430420.000000.00000111.5374193.00
86662009.08.21 16:29close33330.171.430420.000000.0000053.2174246.21
86672009.08.21 16:29close33320.151.430420.000000.0000032.1074278.31
86682009.08.21 16:29close33310.141.430420.000000.0000015.8274294.13
86692009.08.21 16:29close33300.131.430420.000000.000003.2574297.38
86702009.08.21 16:29close33290.121.430420.000000.00000-3.2474294.14
86712009.08.21 16:29close33280.111.430420.000000.00000-9.5774284.57
86722009.08.21 16:29close33270.101.430420.000000.00000-15.6074268.97
86732009.08.21 17:20buy33350.101.429100.000000.00000
86742009.08.21 17:20modify33350.101.429101.424101.43410
86752009.08.21 18:00modify33350.101.429101.430021.43410
86762009.08.21 18:35close33350.101.433301.430021.4341042.0074310.97
86772009.08.21 19:04sell33360.101.431740.000000.00000
86782009.08.21 19:04modify33360.101.431741.436741.42674
86792009.08.21 20:06sell33370.111.432930.000000.00000
86802009.08.21 20:07modify33360.101.431740.000000.00000
86812009.08.21 20:32sell33380.121.433490.000000.00000
86822009.08.21 21:10sell33390.131.434360.000000.00000
86832009.08.24 02:44sell33400.141.435060.000000.00000
86842009.08.24 08:08close33400.141.431880.000000.0000044.5274355.49
86852009.08.24 08:08close33390.131.431880.000000.0000032.0674387.54
86862009.08.24 08:08close33380.121.431880.000000.0000019.1574406.70
86872009.08.24 08:08close33370.111.431880.000000.0000011.4074418.09
86882009.08.24 08:08close33360.101.431880.000000.00000-1.5474416.55
86892009.08.24 09:35buy33410.101.430020.000000.00000
86902009.08.24 09:35modify33410.101.430021.425021.43502
86912009.08.24 10:11buy33420.111.428880.000000.00000
86922009.08.24 10:12modify33410.101.430020.000000.00000
86932009.08.24 12:15close33420.111.431010.000000.0000023.4374439.98
86942009.08.24 12:15close33410.101.431010.000000.000009.9074449.88
86952009.08.24 15:51sell33430.101.433110.000000.00000
86962009.08.24 15:51modify33430.101.433111.438111.42811
86972009.08.24 19:30close33430.101.430101.438111.4281130.1074479.98
86982009.08.24 19:55buy33440.101.430510.000000.00000
86992009.08.24 19:55modify33440.101.430511.425511.43551
87002009.08.24 20:17buy33450.111.429890.000000.00000
87012009.08.24 20:18modify33440.101.430510.000000.00000
87022009.08.24 21:02buy33460.121.428910.000000.00000
87032009.08.24 23:19modify33440.101.430511.429750.00000
87042009.08.24 23:19modify33450.111.429891.429750.00000
87052009.08.24 23:19modify33460.121.428911.429750.00000
87062009.08.24 23:33modify33440.101.430511.430120.00000
87072009.08.24 23:33modify33450.111.429891.430120.00000
87082009.08.24 23:33modify33460.121.428911.430120.00000
87092009.08.24 23:37s/l33440.101.430121.430120.00000-3.9074476.08
87102009.08.24 23:37s/l33450.111.430121.430120.000002.5374478.61
87112009.08.24 23:37s/l33460.121.430121.430120.0000014.5274493.13
87122009.08.25 12:10sell33470.101.429520.000000.00000
87132009.08.25 12:10modify33470.101.429521.434521.42452
87142009.08.25 13:20sell33480.111.430070.000000.00000
87152009.08.25 13:21modify33470.101.429520.000000.00000
87162009.08.25 13:27sell33490.121.432630.000000.00000
87172009.08.25 13:40sell33500.131.433190.000000.00000
87182009.08.25 14:52sell33510.141.433890.000000.00000
87192009.08.25 15:09sell33520.151.434390.000000.00000
87202009.08.25 15:17sell33530.171.434980.000000.00000
87212009.08.25 19:32close33530.171.431380.000000.0000061.2074554.33
87222009.08.25 19:32close33520.151.431380.000000.0000045.1574599.48
87232009.08.25 19:32close33510.141.431380.000000.0000035.1474634.62
87242009.08.25 19:32close33500.131.431380.000000.0000023.5374658.15
87252009.08.25 19:32close33490.121.431380.000000.0000015.0074673.15
87262009.08.25 19:32close33480.111.431380.000000.00000-14.4174658.74
87272009.08.25 19:32close33470.101.431380.000000.00000-18.6074640.14
87282009.08.25 20:45buy33540.101.430720.000000.00000
87292009.08.25 20:45modify33540.101.430721.425721.43572
87302009.08.25 23:01buy33550.111.429610.000000.00000
87312009.08.25 23:02modify33540.101.430720.000000.00000
87322009.08.26 01:23buy33560.121.428880.000000.00000
87332009.08.26 02:02buy33570.131.428360.000000.00000
87342009.08.26 05:03modify33540.101.430721.430130.00000
87352009.08.26 05:03modify33550.111.429611.430130.00000
87362009.08.26 05:03modify33560.121.428881.430130.00000
87372009.08.26 05:03modify33570.131.428361.430130.00000
87382009.08.26 05:05s/l33540.101.430131.430130.00000-6.2674633.88
87392009.08.26 05:05s/l33550.111.430131.430130.000005.3274639.21
87402009.08.26 05:05s/l33560.121.430131.430130.0000015.0074654.21
87412009.08.26 05:05s/l33570.131.430131.430130.0000023.0174677.22
87422009.08.26 09:54sell33580.101.433050.000000.00000
87432009.08.26 09:54modify33580.101.433051.438051.42805
87442009.08.26 13:24t/p33580.101.428051.438051.4280550.0074727.22
87452009.08.26 13:50buy33590.101.426810.000000.00000
87462009.08.26 13:50modify33590.101.426811.421811.43181
87472009.08.26 15:15modify33590.101.426811.427071.43181
87482009.08.26 15:16s/l33590.101.427071.427071.431812.6074729.82
87492009.08.27 09:15sell33600.101.426500.000000.00000
87502009.08.27 09:15modify33600.101.426501.431501.42150
87512009.08.27 13:56sell33610.111.427070.000000.00000
87522009.08.27 13:57modify33600.101.426500.000000.00000
87532009.08.27 14:07sell33620.121.427580.000000.00000
87542009.08.27 14:34close33620.121.425210.000000.0000028.4474758.26
87552009.08.27 14:34close33610.111.425210.000000.0000020.4674778.72
87562009.08.27 14:34close33600.101.425210.000000.0000012.9074791.62
87572009.08.27 16:35buy33630.101.423560.000000.00000
87582009.08.27 16:35modify33630.101.423561.418561.42856
87592009.08.27 17:04buy33640.111.423060.000000.00000
87602009.08.27 17:05modify33630.101.423560.000000.00000
87612009.08.27 17:28close33640.111.424860.000000.0000019.8074811.42
87622009.08.27 17:28close33630.101.424860.000000.0000013.0074824.42
87632009.08.27 20:48sell33650.101.438080.000000.00000
87642009.08.27 20:48modify33650.101.438081.443081.43308
87652009.08.27 21:32close33650.101.435881.443081.4330822.0074846.42
87662009.08.27 21:53buy33660.101.436070.000000.00000
87672009.08.27 21:53modify33660.101.436071.431071.44107
87682009.08.27 22:35buy33670.111.435110.000000.00000
87692009.08.27 22:36modify33660.101.436070.000000.00000
87702009.08.27 22:52buy33680.121.434510.000000.00000
87712009.08.28 01:40close33680.121.436720.000000.0000026.0974872.50
87722009.08.28 01:40close33670.111.436720.000000.0000017.3174889.82
87732009.08.28 01:40close33660.101.436720.000000.000006.1474895.96
87742009.08.28 13:45sell33690.101.436300.000000.00000
87752009.08.28 13:45modify33690.101.436301.441301.43130
87762009.08.28 14:00sell33700.111.436970.000000.00000
87772009.08.28 14:01modify33690.101.436300.000000.00000
87782009.08.28 14:43close33700.111.435100.000000.0000020.5774916.53
87792009.08.28 14:43close33690.101.435100.000000.0000012.0074928.53
87802009.08.28 19:06buy33710.101.432990.000000.00000
87812009.08.28 19:06modify33710.101.432991.427991.43799
87822009.08.28 19:45modify33710.101.432991.434401.43799
87832009.08.28 19:47s/l33710.101.434401.434401.4379914.1074942.63
87842009.08.31 16:35sell33720.101.434040.000000.00000
87852009.08.31 16:35modify33720.101.434041.439041.42904
87862009.08.31 16:51sell33730.111.435630.000000.00000
87872009.08.31 16:52modify33720.101.434040.000000.00000
87882009.08.31 19:24close33730.111.433320.000000.0000025.4174968.04
87892009.08.31 19:24close33720.101.433320.000000.000007.2074975.24
87902009.09.01 11:12buy33740.101.434890.000000.00000
87912009.09.01 11:12modify33740.101.434891.429891.43989
87922009.09.01 11:36buy33750.111.432890.000000.00000
87932009.09.01 11:37modify33740.101.434890.000000.00000
87942009.09.01 12:16buy33760.121.431590.000000.00000
87952009.09.01 13:05buy33770.131.429690.000000.00000
87962009.09.01 15:56close33770.131.432500.000000.0000036.5375011.77
87972009.09.01 15:56close33760.121.432500.000000.0000010.9275022.69
87982009.09.01 15:56close33750.111.432500.000000.00000-4.2975018.40
87992009.09.01 15:56close33740.101.432500.000000.00000-23.9074994.50
88002009.09.01 16:34sell33780.101.431700.000000.00000
88012009.09.01 16:34modify33780.101.431701.436701.42670
88022009.09.01 17:12t/p33780.101.426701.436701.4267050.0075044.50
88032009.09.01 18:27buy33790.101.422090.000000.00000
88042009.09.01 18:27modify33790.101.422091.417091.42709
88052009.09.01 19:24buy33800.111.418790.000000.00000
88062009.09.01 19:25modify33790.101.422090.000000.00000
88072009.09.01 21:33modify33790.101.422091.421200.00000
88082009.09.01 21:33modify33800.111.418791.421200.00000
88092009.09.01 21:37close33800.111.421901.421200.0000034.2175078.71
88102009.09.01 21:37close33790.101.421901.421200.00000-1.9075076.81
88112009.09.02 09:41sell33810.101.421200.000000.00000
88122009.09.02 09:41modify33810.101.421201.426201.41620
88132009.09.02 10:43sell33820.111.421900.000000.00000
88142009.09.02 10:44modify33810.101.421200.000000.00000
88152009.09.02 11:16sell33830.121.422500.000000.00000
88162009.09.02 13:17sell33840.131.423300.000000.00000
88172009.09.02 14:17close33840.131.420390.000000.0000037.8375114.64
88182009.09.02 14:17close33830.121.420390.000000.0000025.3275139.96
88192009.09.02 14:17close33820.111.420390.000000.0000016.6175156.57
88202009.09.02 14:17close33810.101.420390.000000.000008.1075164.67
88212009.09.03 15:57buy33850.101.428790.000000.00000
88222009.09.03 15:57modify33850.101.428791.423791.43379
88232009.09.03 16:24buy33860.111.425490.000000.00000
88242009.09.03 16:25modify33850.101.428790.000000.00000
88252009.09.03 20:28buy33870.121.424390.000000.00000
88262009.09.04 08:46close33870.121.427600.000000.0000038.0975202.76
88272009.09.04 08:46close33860.111.427600.000000.0000022.8175225.57
88282009.09.04 08:46close33850.101.427600.000000.00000-12.2675213.31
88292009.09.04 18:05sell33880.101.427600.000000.00000
88302009.09.04 18:05modify33880.101.427601.432601.42260
88312009.09.04 18:19s/l33880.101.432601.432601.42260-50.0075163.31
88322009.09.04 18:23sell33890.101.430700.000000.00000
88332009.09.04 18:23modify33890.101.430701.435701.42570
88342009.09.07 05:07sell33900.111.432900.000000.00000
88352009.09.07 05:08modify33890.101.430700.000000.00000
88362009.09.07 06:26sell33910.121.433400.000000.00000
88372009.09.07 08:29sell33920.131.433900.000000.00000
88382009.09.07 09:14sell33930.141.435100.000000.00000
88392009.09.08 08:41sell33940.151.437700.000000.00000
88402009.09.08 08:53sell33950.171.438300.000000.00000
88412009.09.08 09:07sell33960.191.439300.000000.00000
88422009.09.08 09:53sell33970.211.441900.000000.00000
88432009.09.08 10:12sell33980.231.443000.000000.00000
88442009.09.08 10:24sell33990.251.443500.000000.00000
88452009.09.08 11:56sell34000.281.446200.000000.00000
88462009.09.08 12:11sell34010.311.448100.000000.00000
88472009.09.08 13:34sell34020.341.448700.000000.00000
88482009.09.08 15:00sell34030.371.449500.000000.00000
88492009.09.08 16:42sell34040.411.451000.000000.00000
88502009.09.08 17:35sell34050.451.452200.000000.00000
88512009.09.09 14:58sell34060.501.455400.000000.00000
88522009.09.09 15:15sell34070.551.457200.000000.00000
88532009.09.09 16:14sell34080.611.458100.000000.00000
88542009.09.09 16:45sell34090.671.458700.000000.00000
88552009.09.10 19:08sell34100.741.459300.000000.00000
88562009.09.11 06:45sell34110.811.461400.000000.00000
88572009.09.11 08:05sell34120.891.462300.000000.00000
88582009.09.14 03:32close34120.891.452470.000000.00000873.6276036.93
88592009.09.14 03:32close34110.811.452470.000000.00000722.2076759.13
88602009.09.14 03:32close34100.741.452470.000000.00000503.3577262.48
88612009.09.14 03:32close34090.671.452470.000000.00000412.7277675.20
88622009.09.14 03:32close34080.611.452470.000000.00000339.1678014.36
88632009.09.14 03:32close34070.551.452470.000000.00000256.3078270.66
88642009.09.14 03:32close34060.501.452470.000000.00000143.0078413.66
88652009.09.14 03:32close34050.451.452470.000000.00000-15.9378397.73
88662009.09.14 03:32close34040.411.452470.000000.00000-63.7178334.01
88672009.09.14 03:32close34030.371.452470.000000.00000-113.0078221.02
88682009.09.14 03:32close34020.341.452470.000000.00000-131.0478089.98
88692009.09.14 03:32close34010.311.452470.000000.00000-138.0777951.91
88702009.09.14 03:32close34000.281.452470.000000.00000-177.9177773.99
88712009.09.14 03:32close33990.251.452470.000000.00000-226.3577547.64
88722009.09.14 03:32close33980.231.452470.000000.00000-219.7477327.90
88732009.09.14 03:32close33970.211.452470.000000.00000-223.7377104.17
88742009.09.14 03:32close33960.191.452470.000000.00000-251.8376852.34
88752009.09.14 03:32close33950.171.452470.000000.00000-242.3276610.02
88762009.09.14 03:32close33940.151.452470.000000.00000-222.8176387.21
88772009.09.14 03:32close33930.141.452470.000000.00000-244.5576142.66
88782009.09.14 03:32close33920.131.452470.000000.00000-242.6875899.98
88792009.09.14 03:32close33910.121.452470.000000.00000-230.0275669.96
88802009.09.14 03:32close33900.111.452470.000000.00000-216.3575453.61
88812009.09.14 03:32close33890.101.452470.000000.00000-218.8275234.79
88822009.09.14 10:09sell34130.101.456220.000000.00000
88832009.09.14 10:09modify34130.101.456221.461221.45122
88842009.09.14 15:38sell34140.111.459200.000000.00000
88852009.09.14 15:39modify34130.101.456220.000000.00000
88862009.09.14 15:50sell34150.121.460870.000000.00000
88872009.09.14 16:06sell34160.131.461970.000000.00000
88882009.09.14 16:53sell34170.141.463860.000000.00000
88892009.09.15 11:02close34170.141.458780.000000.0000070.9275305.72
88902009.09.15 11:02close34160.131.458780.000000.0000041.2975347.01
88912009.09.15 11:02close34150.121.458780.000000.0000024.9175371.92
88922009.09.15 11:02close34140.111.458780.000000.000004.4775376.38
88932009.09.15 11:02close34130.101.458780.000000.00000-25.7475350.64
88942009.09.15 11:55buy34180.101.458930.000000.00000
88952009.09.15 11:55modify34180.101.458931.453931.46393
88962009.09.15 12:43modify34180.101.458931.460811.46393
88972009.09.15 13:05modify34180.101.458931.460831.46393
88982009.09.15 13:11modify34180.101.458931.460911.46393
88992009.09.15 13:15s/l34180.101.460911.460911.4639319.8075370.44
89002009.09.15 16:14sell34190.101.458350.000000.00000
89012009.09.15 16:14modify34190.101.458351.463351.45335
89022009.09.15 16:38sell34200.111.459350.000000.00000
89032009.09.15 16:39modify34190.101.458350.000000.00000
89042009.09.15 16:52sell34210.121.460160.000000.00000
89052009.09.15 17:55sell34220.131.461280.000000.00000
89062009.09.15 18:51sell34230.141.462000.000000.00000
89072009.09.15 19:06sell34240.151.463430.000000.00000
89082009.09.15 19:30sell34250.171.463950.000000.00000
89092009.09.15 19:46sell34260.191.466620.000000.00000
89102009.09.15 20:01sell34270.211.467520.000000.00000
89112009.09.16 08:21sell34280.231.468830.000000.00000
89122009.09.16 09:08sell34290.251.469350.000000.00000
89132009.09.16 09:53sell34300.281.469980.000000.00000
89142009.09.16 11:12sell34310.311.470610.000000.00000
89152009.09.16 14:34close34310.311.466130.000000.00000138.8875509.32
89162009.09.16 14:34close34300.281.466130.000000.00000107.8075617.12
89172009.09.16 14:34close34290.251.466130.000000.0000080.5075697.62
89182009.09.16 14:34close34280.231.466130.000000.0000062.1075759.72
89192009.09.16 14:34close34270.211.466130.000000.0000028.9075788.62
89202009.09.16 14:34close34260.191.466130.000000.000009.0475797.66
89212009.09.16 14:34close34250.171.466130.000000.00000-37.3075760.37
89222009.09.16 14:34close34240.151.466130.000000.00000-40.7175719.66
89232009.09.16 14:34close34230.141.466130.000000.00000-58.0275661.64
89242009.09.16 14:34close34220.131.466130.000000.00000-63.2375598.41
89252009.09.16 14:34close34210.121.466130.000000.00000-71.8175526.60
89262009.09.16 14:34close34200.111.466130.000000.00000-74.7375451.87
89272009.09.16 14:34close34190.101.466130.000000.00000-77.9475373.93
89282009.09.16 14:51buy34320.101.467500.000000.00000
89292009.09.16 14:51modify34320.101.467501.462501.47250
89302009.09.16 15:31modify34320.101.467501.467981.47250
89312009.09.16 15:35s/l34320.101.467981.467981.472504.8075378.73
89322009.09.16 18:19sell34330.101.470820.000000.00000
89332009.09.16 18:19modify34330.101.470821.475821.46582
89342009.09.16 18:27sell34340.111.472350.000000.00000
89352009.09.16 18:28modify34330.101.470820.000000.00000
89362009.09.16 19:01close34340.111.470060.000000.0000025.1975403.92
89372009.09.16 19:01close34330.101.470060.000000.000007.6075411.52
89382009.09.17 13:42buy34350.101.471870.000000.00000
89392009.09.17 13:42modify34350.101.471871.466871.47687
89402009.09.17 14:37buy34360.111.470360.000000.00000
89412009.09.17 14:38modify34350.101.471870.000000.00000
89422009.09.17 15:20buy34370.121.469410.000000.00000
89432009.09.17 15:47close34370.121.471990.000000.0000030.9675442.48
89442009.09.17 15:47close34360.111.471990.000000.0000017.9375460.41
89452009.09.17 15:47close34350.101.471990.000000.000001.2075461.61
89462009.09.17 16:42sell34380.101.474050.000000.00000
89472009.09.17 16:42modify34380.101.474051.479051.46905
89482009.09.17 16:57sell34390.111.475010.000000.00000
89492009.09.17 16:58modify34380.101.474050.000000.00000
89502009.09.17 18:21close34390.111.472890.000000.0000023.3275484.93
89512009.09.17 18:21close34380.101.472890.000000.0000011.6075496.53
89522009.09.17 19:26buy34400.101.471650.000000.00000
89532009.09.17 19:26modify34400.101.471651.466651.47665
89542009.09.17 20:46modify34400.101.471651.473691.47665
89552009.09.17 21:11s/l34400.101.473691.473691.4766520.4075516.93
89562009.09.18 12:41sell34410.101.470460.000000.00000
89572009.09.18 12:41modify34410.101.470461.475461.46546
89582009.09.18 13:01sell34420.111.471190.000000.00000
89592009.09.18 13:02modify34410.101.470460.000000.00000
89602009.09.18 13:41sell34430.121.471690.000000.00000
89612009.09.18 15:33sell34440.131.472910.000000.00000
89622009.09.18 16:08close34440.131.469760.000000.0000040.9575557.88
89632009.09.18 16:08close34430.121.469760.000000.0000023.1675581.04
89642009.09.18 16:08close34420.111.469760.000000.0000015.7375596.77
89652009.09.18 16:08close34410.101.469760.000000.000007.0075603.77
89662009.09.18 16:44buy34450.101.470620.000000.00000
89672009.09.18 16:44modify34450.101.470621.465621.47562
89682009.09.18 17:12modify34450.101.470621.471841.47562
89692009.09.18 17:16s/l34450.101.471841.471841.4756212.2075615.97
89702009.09.18 18:45sell34460.101.472470.000000.00000
89712009.09.18 18:45modify34460.101.472471.477471.46747
89722009.09.21 00:21close34460.101.468611.477471.4674738.4675654.43
89732009.09.21 00:58buy34470.101.470090.000000.00000
89742009.09.21 00:58modify34470.101.470091.465091.47509
89752009.09.21 02:22modify34470.101.470091.470471.47509
89762009.09.21 02:43modify34470.101.470091.470871.47509
89772009.09.21 02:47s/l34470.101.470871.470871.475097.8075662.23
89782009.09.21 16:20sell34480.101.464600.000000.00000
89792009.09.21 16:20modify34480.101.464601.469601.45960
89802009.09.21 16:29sell34490.111.465860.000000.00000
89812009.09.21 16:30modify34480.101.464600.000000.00000
89822009.09.21 17:16sell34500.121.467520.000000.00000
89832009.09.21 17:22sell34510.131.468790.000000.00000
89842009.09.21 17:47sell34520.141.469470.000000.00000
89852009.09.22 02:53sell34530.151.470250.000000.00000
89862009.09.22 03:21sell34540.171.471400.000000.00000
89872009.09.22 04:43sell34550.191.471900.000000.00000
89882009.09.22 08:35sell34560.211.472610.000000.00000
89892009.09.22 08:48sell34570.231.473820.000000.00000
89902009.09.22 09:34sell34580.251.477580.000000.00000
89912009.09.22 09:45sell34590.281.478080.000000.00000
89922009.09.22 10:26sell34600.311.478760.000000.00000
89932009.09.22 12:03sell34610.341.480820.000000.00000
89942009.09.23 17:48close34610.341.473800.000000.00000238.2075900.43
89952009.09.23 17:48close34600.311.473800.000000.00000153.3376053.76
89962009.09.23 17:48close34590.281.473800.000000.00000119.4576173.20
89972009.09.23 17:48close34580.251.473800.000000.0000094.1576267.35
89982009.09.23 17:48close34570.231.473800.000000.000000.1476267.49
89992009.09.23 17:48close34560.211.473800.000000.00000-25.2876242.21
90002009.09.23 17:48close34550.191.473800.000000.00000-36.3776205.84
90012009.09.23 17:48close34540.171.473800.000000.00000-41.0476164.80
90022009.09.23 17:48close34530.151.473800.000000.00000-53.4676111.34
90032009.09.23 17:48close34520.141.473800.000000.00000-61.0176050.33
90042009.09.23 17:48close34510.131.473800.000000.00000-65.4975984.84
90052009.09.23 17:48close34500.121.473800.000000.00000-75.7075909.14
90062009.09.23 17:48close34490.111.473800.000000.00000-87.6575821.49
90072009.09.23 17:48close34480.101.473800.000000.00000-92.2875729.21
90082009.09.23 20:27sell34620.101.481910.000000.00000
90092009.09.23 20:27modify34620.101.481911.486911.47691
90102009.09.23 20:52close34620.101.480471.486911.4769114.4075743.61
90112009.09.23 21:20buy34630.101.478040.000000.00000
90122009.09.23 21:20modify34630.101.478041.473041.48304
90132009.09.23 21:39buy34640.111.475940.000000.00000
90142009.09.23 21:40modify34630.101.478040.000000.00000
90152009.09.23 21:57buy34650.121.474260.000000.00000
90162009.09.23 23:24buy34660.131.472810.000000.00000
90172009.09.23 23:55buy34670.141.471010.000000.00000
90182009.09.24 00:05buy34680.151.469940.000000.00000
90192009.09.24 02:10close34680.151.473290.000000.0000050.2575793.86
90202009.09.24 02:10close34670.141.473290.000000.0000030.4175824.27
90212009.09.24 02:10close34660.131.473290.000000.000004.8475829.11
90222009.09.24 02:10close34650.121.473290.000000.00000-12.9475816.17
90232009.09.24 02:10close34640.111.473290.000000.00000-30.3475785.83
90242009.09.24 02:10close34630.101.473290.000000.00000-48.5875737.25
90252009.09.24 02:41sell34690.101.474040.000000.00000
90262009.09.24 02:41modify34690.101.474041.479041.46904
90272009.09.24 03:04sell34700.111.474870.000000.00000
90282009.09.24 03:05modify34690.101.474040.000000.00000
90292009.09.24 04:38close34700.111.472790.000000.0000022.8875760.13
90302009.09.24 04:38close34690.101.472790.000000.0000012.5075772.63
90312009.09.24 07:23buy34710.101.471740.000000.00000
90322009.09.24 07:23modify34710.101.471741.466741.47674
90332009.09.24 08:05modify34710.101.471741.472431.47674
90342009.09.24 08:16modify34710.101.471741.472751.47674
90352009.09.24 08:34modify34710.101.471741.473021.47674
90362009.09.24 09:04t/p34710.101.476741.473021.4767450.0075822.63
90372009.09.24 09:42sell34720.101.475650.000000.00000
90382009.09.24 09:42modify34720.101.475651.480651.47065
90392009.09.24 11:33sell34730.111.477100.000000.00000
90402009.09.24 11:34modify34720.101.475650.000000.00000
90412009.09.24 11:59sell34740.121.477750.000000.00000
90422009.09.24 14:36sell34750.131.479080.000000.00000
90432009.09.24 14:55sell34760.141.479590.000000.00000
90442009.09.24 15:43close34760.141.476330.000000.0000045.6475868.27
90452009.09.24 15:43close34750.131.476330.000000.0000035.7575904.02
90462009.09.24 15:43close34740.121.476330.000000.0000017.0475921.06
90472009.09.24 15:43close34730.111.476330.000000.000008.4775929.53
90482009.09.24 15:43close34720.101.476330.000000.00000-6.8075922.73
90492009.09.24 16:37buy34770.101.471690.000000.00000
90502009.09.24 16:37modify34770.101.471691.466691.47669
90512009.09.24 16:48buy34780.111.470310.000000.00000
90522009.09.24 16:49modify34770.101.471690.000000.00000
90532009.09.24 19:25buy34790.121.467260.000000.00000
90542009.09.24 19:49buy34800.131.465800.000000.00000
90552009.09.24 20:00buy34810.141.463950.000000.00000
90562009.09.25 02:42buy34820.151.463350.000000.00000
90572009.09.25 03:01buy34830.171.462770.000000.00000
90582009.09.25 06:28close34830.171.466280.000000.0000059.6775982.40
90592009.09.25 06:28close34820.151.466280.000000.0000043.9576026.35
90602009.09.25 06:28close34810.141.466280.000000.0000032.1276058.47
90612009.09.25 06:28close34800.131.466280.000000.000005.7776064.24
90622009.09.25 06:28close34790.121.466280.000000.00000-12.1976052.05
90632009.09.25 06:28close34780.111.466280.000000.00000-44.7376007.32
90642009.09.25 06:28close34770.101.466280.000000.00000-54.4675952.86
90652009.09.25 06:48sell34840.101.469470.000000.00000
90662009.09.25 06:48modify34840.101.469471.474471.46447
90672009.09.25 08:36sell34850.111.470150.000000.00000
90682009.09.25 08:37modify34840.101.469470.000000.00000
90692009.09.25 08:53close34850.111.468300.000000.0000020.3575973.21
90702009.09.25 08:53close34840.101.468300.000000.0000011.7075984.91
90712009.09.25 13:46buy34860.101.468820.000000.00000
90722009.09.25 13:46modify34860.101.468821.463821.47382
90732009.09.25 14:10buy34870.111.467470.000000.00000
90742009.09.25 14:11modify34860.101.468820.000000.00000
90752009.09.25 14:26buy34880.121.466620.000000.00000
90762009.09.25 14:41buy34890.131.463550.000000.00000
90772009.09.25 15:46close34890.131.466630.000000.0000040.0476024.95
90782009.09.25 15:46close34880.121.466630.000000.000000.1276025.07
90792009.09.25 15:46close34870.111.466630.000000.00000-9.2476015.83
90802009.09.25 15:46close34860.101.466630.000000.00000-21.9075993.93
90812009.09.25 16:02sell34900.101.467480.000000.00000
90822009.09.25 16:02modify34900.101.467481.472481.46248
90832009.09.25 16:28sell34910.111.469920.000000.00000
90842009.09.25 16:29modify34900.101.467480.000000.00000
90852009.09.25 17:36sell34920.121.471360.000000.00000
90862009.09.25 18:00close34920.121.468200.000000.0000037.9276031.85
90872009.09.25 18:00close34910.111.468200.000000.0000018.9276050.77
90882009.09.25 18:00close34900.101.468200.000000.00000-7.2076043.57
90892009.09.25 18:45buy34930.101.466960.000000.00000
90902009.09.25 18:45modify34930.101.466961.461961.47196
90912009.09.25 19:21buy34940.111.466380.000000.00000
90922009.09.25 19:22modify34930.101.466960.000000.00000
90932009.09.25 19:44buy34950.121.465190.000000.00000
90942009.09.25 21:17modify34930.101.466961.466490.00000
90952009.09.25 21:17modify34940.111.466381.466490.00000
90962009.09.25 21:17modify34950.121.465191.466490.00000
90972009.09.25 21:35close34950.121.467671.466490.0000029.7676073.33
90982009.09.25 21:35close34940.111.467671.466490.0000014.1976087.52
90992009.09.25 21:35close34930.101.467671.466490.000007.1076094.62
91002009.09.28 00:57sell34960.101.470130.000000.00000
91012009.09.28 00:57modify34960.101.470131.475131.46513
91022009.09.28 01:13sell34970.111.471560.000000.00000
91032009.09.28 01:14modify34960.101.470130.000000.00000
91042009.09.28 02:12close34970.111.468480.000000.0000033.8876128.50
91052009.09.28 02:12close34960.101.468480.000000.0000016.5076145.00
91062009.09.28 03:34buy34980.101.462820.000000.00000
91072009.09.28 03:34modify34980.101.462821.457821.46782
91082009.09.28 03:53s/l34980.101.457821.457821.46782-50.0076095.00
91092009.09.28 09:05sell34990.101.462590.000000.00000
91102009.09.28 09:05modify34990.101.462591.467591.45759
91112009.09.28 11:24sell35000.111.463110.000000.00000
91122009.09.28 11:25modify34990.101.462590.000000.00000
91132009.09.28 11:49sell35010.121.463700.000000.00000
91142009.09.28 13:19sell35020.131.465160.000000.00000
91152009.09.28 13:36sell35030.141.466100.000000.00000
91162009.09.28 17:02close35030.141.462520.000000.0000050.1276145.12
91172009.09.28 17:02close35020.131.462520.000000.0000034.3276179.44
91182009.09.28 17:02close35010.121.462520.000000.0000014.1676193.60
91192009.09.28 17:02close35000.111.462520.000000.000006.4976200.09
91202009.09.28 17:02close34990.101.462520.000000.000000.7076200.79
91212009.09.28 20:01buy35040.101.461620.000000.00000
91222009.09.28 20:01modify35040.101.461621.456621.46662
91232009.09.28 20:14buy35050.111.459730.000000.00000
91242009.09.28 20:15modify35040.101.461620.000000.00000
91252009.09.28 22:55modify35040.101.461621.461200.00000
91262009.09.28 22:55modify35050.111.459731.461200.00000
91272009.09.28 23:00close35050.111.462171.461200.0000026.8476227.63
91282009.09.28 23:00close35040.101.462171.461200.000005.5076233.13
91292009.09.29 04:57sell35060.101.461970.000000.00000
91302009.09.29 04:57modify35060.101.461971.466971.45697
91312009.09.29 05:59sell35070.111.462630.000000.00000
91322009.09.29 06:00modify35060.101.461970.000000.00000
91332009.09.29 06:36sell35080.121.463390.000000.00000
91342009.09.29 07:26sell35090.131.464190.000000.00000
91352009.09.29 09:14close35090.131.461560.000000.0000034.1976267.32
91362009.09.29 09:14close35080.121.461560.000000.0000021.9676289.28
91372009.09.29 09:14close35070.111.461560.000000.0000011.7776301.05
91382009.09.29 09:14close35060.101.461560.000000.000004.1076305.15
91392009.09.29 10:26buy35100.101.457890.000000.00000
91402009.09.29 10:26modify35100.101.457891.452891.46289
91412009.09.29 11:00modify35100.101.457891.458771.46289
91422009.09.29 11:01s/l35100.101.458771.458771.462898.8076313.95
91432009.09.29 19:43sell35110.101.457280.000000.00000
91442009.09.29 19:43modify35110.101.457281.462281.45228
91452009.09.29 20:00sell35120.111.458100.000000.00000
91462009.09.29 20:01modify35110.101.457280.000000.00000
91472009.09.29 23:09sell35130.121.458650.000000.00000
91482009.09.30 01:48sell35140.131.459190.000000.00000
91492009.09.30 02:26sell35150.141.460120.000000.00000
91502009.09.30 03:24sell35160.151.460880.000000.00000
91512009.09.30 03:36sell35170.171.461750.000000.00000
91522009.09.30 04:17sell35180.191.462260.000000.00000
91532009.09.30 05:02sell35190.211.462950.000000.00000
91542009.09.30 09:54close35190.211.460500.000000.0000051.4576365.40
91552009.09.30 09:54close35180.191.460500.000000.0000033.4476398.84
91562009.09.30 09:54close35170.171.460500.000000.0000021.2576420.09
91572009.09.30 09:54close35160.151.460500.000000.000005.7076425.79
91582009.09.30 09:54close35150.141.460500.000000.00000-5.3276420.47
91592009.09.30 09:54close35140.131.460500.000000.00000-17.0376403.44
91602009.09.30 09:54close35130.121.460500.000000.00000-22.3776381.08
91612009.09.30 09:54close35120.111.460500.000000.00000-26.5576354.52
91622009.09.30 09:54close35110.101.460500.000000.00000-32.3476322.18
91632009.09.30 10:38buy35200.101.461820.000000.00000
91642009.09.30 10:38modify35200.101.461821.456821.46682
91652009.09.30 11:21modify35200.101.461821.462591.46682
91662009.09.30 11:30t/p35200.101.466821.462591.4668250.0076372.18
91672009.09.30 12:05sell35210.101.466520.000000.00000
91682009.09.30 12:05modify35210.101.466521.471521.46152
91692009.09.30 14:28close35210.101.462461.471521.4615240.6076412.78
91702009.09.30 15:06buy35220.101.460180.000000.00000
91712009.09.30 15:06modify35220.101.460181.455181.46518
91722009.09.30 15:40modify35220.101.460181.461021.46518
91732009.09.30 15:43s/l35220.101.461021.461021.465188.4076421.18
91742009.09.30 17:37sell35230.101.462600.000000.00000
91752009.09.30 17:37modify35230.101.462601.467601.45760
91762009.09.30 18:08sell35240.111.463460.000000.00000
91772009.09.30 18:09modify35230.101.462600.000000.00000
91782009.09.30 18:22sell35250.121.464300.000000.00000
91792009.09.30 18:35sell35260.131.465410.000000.00000
91802009.09.30 21:15close35260.131.462280.000000.0000040.6976461.87
91812009.09.30 21:15close35250.121.462280.000000.0000024.2476486.11
91822009.09.30 21:15close35240.111.462280.000000.0000012.9876499.09
91832009.09.30 21:15close35230.101.462280.000000.000003.2076502.29
91842009.10.01 08:20buy35270.101.456630.000000.00000
91852009.10.01 08:20modify35270.101.456631.451631.46163
91862009.10.01 09:23modify35270.101.456631.458781.46163
91872009.10.01 09:34modify35270.101.456631.459241.46163
91882009.10.01 09:40close35270.101.459811.459241.4616331.8076534.09
91892009.10.01 10:27sell35280.101.458350.000000.00000
91902009.10.01 10:27modify35280.101.458351.463351.45335
91912009.10.01 10:36sell35290.111.459110.000000.00000
91922009.10.01 10:37modify35280.101.458350.000000.00000
91932009.10.01 11:54close35290.111.457220.000000.0000020.7976554.88
91942009.10.01 11:54close35280.101.457220.000000.0000011.3076566.18
91952009.10.01 13:10buy35300.101.455110.000000.00000
91962009.10.01 13:10modify35300.101.455111.450111.46011
91972009.10.01 13:30buy35310.111.453620.000000.00000
91982009.10.01 13:31modify35300.101.455110.000000.00000
91992009.10.01 14:50close35310.111.455860.000000.0000024.6476590.82
92002009.10.01 14:50close35300.101.455860.000000.000007.5076598.32
92012009.10.02 09:25sell35320.101.452710.000000.00000
92022009.10.02 09:25modify35320.101.452711.457711.44771
92032009.10.02 10:02sell35330.111.453810.000000.00000
92042009.10.02 10:03modify35320.101.452710.000000.00000
92052009.10.02 10:54sell35340.121.454930.000000.00000
92062009.10.02 14:31close35340.121.450820.000000.0000049.3276647.64
92072009.10.02 14:31close35330.111.450820.000000.0000032.8976680.53
92082009.10.02 14:31close35320.101.450820.000000.0000018.9076699.43
92092009.10.02 15:45sell35350.101.457030.000000.00000
92102009.10.02 15:45modify35350.101.457031.462031.45203
92112009.10.02 15:57sell35360.111.460080.000000.00000
92122009.10.02 15:58modify35350.101.457030.000000.00000
92132009.10.02 16:08sell35370.121.462480.000000.00000
92142009.10.02 17:44close35370.121.458360.000000.0000049.4476748.87
92152009.10.02 17:44close35360.111.458360.000000.0000018.9276767.79
92162009.10.02 17:44close35350.101.458360.000000.00000-13.3076754.49
92172009.10.02 18:31buy35380.101.461260.000000.00000
92182009.10.02 18:31modify35380.101.461261.456261.46626
92192009.10.02 18:50buy35390.111.459310.000000.00000
92202009.10.02 18:51modify35380.101.461260.000000.00000
92212009.10.02 19:05buy35400.121.458590.000000.00000
92222009.10.02 19:50close35400.121.461390.000000.0000033.6076788.09
92232009.10.02 19:50close35390.111.461390.000000.0000022.8876810.97
92242009.10.02 19:50close35380.101.461390.000000.000001.3076812.27
92252009.10.05 03:02sell35410.101.462310.000000.00000
92262009.10.05 03:02modify35410.101.462311.467311.45731
92272009.10.05 03:19sell35420.111.463320.000000.00000
92282009.10.05 03:20modify35410.101.462310.000000.00000
92292009.10.05 04:19sell35430.121.463820.000000.00000
92302009.10.05 08:20sell35440.131.464650.000000.00000
92312009.10.05 08:31sell35450.141.465220.000000.00000
92322009.10.05 09:06close35450.141.462330.000000.0000040.4676852.73
92332009.10.05 09:06close35440.131.462330.000000.0000030.1676882.89
92342009.10.05 09:06close35430.121.462330.000000.0000017.8876900.77
92352009.10.05 09:06close35420.111.462330.000000.0000010.8976911.66
92362009.10.05 09:06close35410.101.462330.000000.00000-0.2076911.46
92372009.10.05 15:08buy35460.101.459910.000000.00000
92382009.10.05 15:08modify35460.101.459911.454911.46491
92392009.10.05 16:14modify35460.101.459911.460261.46491
92402009.10.05 16:28modify35460.101.459911.461371.46491
92412009.10.05 16:36s/l35460.101.461371.461371.4649114.6076926.06
92422009.10.05 18:20sell35470.101.464070.000000.00000
92432009.10.05 18:20modify35470.101.464071.469071.45907
92442009.10.05 18:49sell35480.111.464670.000000.00000
92452009.10.05 18:50modify35470.101.464070.000000.00000
92462009.10.05 19:16sell35490.121.465330.000000.00000
92472009.10.05 19:38sell35500.131.465870.000000.00000
92482009.10.06 03:20sell35510.141.467750.000000.00000
92492009.10.06 03:41sell35520.151.468370.000000.00000
92502009.10.06 03:51sell35530.171.468910.000000.00000
92512009.10.06 04:35sell35540.191.469480.000000.00000
92522009.10.06 04:51sell35550.211.469990.000000.00000
92532009.10.06 05:41sell35560.231.470600.000000.00000
92542009.10.06 07:33sell35570.251.471960.000000.00000
92552009.10.06 08:11sell35580.281.474410.000000.00000
92562009.10.06 17:10sell35590.311.475170.000000.00000
92572009.10.07 02:37close35590.311.470120.000000.00000156.1277082.18
92582009.10.07 02:37close35580.281.470120.000000.00000119.7377201.91
92592009.10.07 02:37close35570.251.470120.000000.0000045.6577247.56
92602009.10.07 02:37close35560.231.470120.000000.0000010.7277258.27
92612009.10.07 02:37close35550.211.470120.000000.00000-3.0277255.25
92622009.10.07 02:37close35540.191.470120.000000.00000-12.4377242.82
92632009.10.07 02:37close35530.171.470120.000000.00000-20.8177222.02
92642009.10.07 02:37close35520.151.470120.000000.00000-26.4677195.56
92652009.10.07 02:37close35510.141.470120.000000.00000-33.3877162.18
92662009.10.07 02:37close35500.131.470120.000000.00000-55.6177106.57
92672009.10.07 02:37close35490.121.470120.000000.00000-57.8277048.75
92682009.10.07 02:37close35480.111.470120.000000.00000-60.2676988.49
92692009.10.07 02:37close35470.101.470120.000000.00000-60.7876927.71
92702009.10.07 10:41sell35600.101.472700.000000.00000
92712009.10.07 10:41modify35600.101.472701.477701.46770
92722009.10.07 13:08close35600.101.469681.477701.4677030.2076957.91
92732009.10.07 13:43buy35610.101.470070.000000.00000
92742009.10.07 13:43modify35610.101.470071.465071.47507
92752009.10.07 14:00buy35620.111.468880.000000.00000
92762009.10.07 14:01modify35610.101.470070.000000.00000
92772009.10.07 14:08buy35630.121.468120.000000.00000
92782009.10.07 14:59buy35640.131.467400.000000.00000
92792009.10.07 15:54buy35650.141.466610.000000.00000
92802009.10.07 20:19buy35660.151.466040.000000.00000
92812009.10.07 23:12modify35610.101.470071.468250.00000
92822009.10.07 23:12modify35620.111.468881.468250.00000
92832009.10.07 23:12modify35630.121.468121.468250.00000
92842009.10.07 23:12modify35640.131.467401.468250.00000
92852009.10.07 23:12modify35650.141.466611.468250.00000
92862009.10.07 23:12modify35660.151.466041.468250.00000
92872009.10.07 23:44modify35610.101.470071.468380.00000
92882009.10.07 23:44modify35620.111.468881.468380.00000
92892009.10.07 23:44modify35630.121.468121.468380.00000
92902009.10.07 23:44modify35640.131.467401.468380.00000
92912009.10.07 23:44modify35650.141.466611.468380.00000
92922009.10.07 23:44modify35660.151.466041.468380.00000
92932009.10.07 23:55s/l35610.101.468381.468380.00000-16.9076941.01
92942009.10.07 23:55s/l35620.111.468381.468380.00000-5.5076935.51
92952009.10.07 23:55s/l35630.121.468381.468380.000003.1276938.63
92962009.10.07 23:55s/l35640.131.468381.468380.0000012.7476951.37
92972009.10.07 23:55s/l35650.141.468381.468380.0000024.7876976.15
92982009.10.07 23:55s/l35660.151.468381.468380.0000035.1077011.25
92992009.10.08 02:02sell35670.101.471380.000000.00000
93002009.10.08 02:02modify35670.101.471381.476381.46638
93012009.10.08 02:46sell35680.111.472980.000000.00000
93022009.10.08 02:47modify35670.101.471380.000000.00000
93032009.10.08 03:28sell35690.121.474490.000000.00000
93042009.10.08 04:03sell35700.131.475010.000000.00000
93052009.10.08 04:52sell35710.141.476380.000000.00000
93062009.10.08 09:19sell35720.151.477490.000000.00000
93072009.10.08 09:26sell35730.171.478040.000000.00000
93082009.10.08 15:02sell35740.191.478910.000000.00000
93092009.10.08 15:22close35740.191.474480.000000.0000084.1777095.42
93102009.10.08 15:22close35730.171.474480.000000.0000060.5277155.94
93112009.10.08 15:22close35720.151.474480.000000.0000045.1577201.09
93122009.10.08 15:22close35710.141.474480.000000.0000026.6077227.69
93132009.10.08 15:22close35700.131.474480.000000.000006.8977234.58
93142009.10.08 15:22close35690.121.474480.000000.000000.1277234.70
93152009.10.08 15:22close35680.111.474480.000000.00000-16.5077218.20
93162009.10.08 15:22close35670.101.474480.000000.00000-31.0077187.20
93172009.10.08 15:57buy35750.101.473220.000000.00000
93182009.10.08 15:57modify35750.101.473221.468221.47822
93192009.10.08 17:15close35750.101.476991.468221.4782237.7077224.90
93202009.10.08 17:53sell35760.101.478400.000000.00000
93212009.10.08 17:53modify35760.101.478401.483401.47340
93222009.10.08 18:42sell35770.111.480380.000000.00000
93232009.10.08 18:43modify35760.101.478400.000000.00000
93242009.10.08 19:38close35770.111.477790.000000.0000028.4977253.39
93252009.10.08 19:38close35760.101.477790.000000.000006.1077259.49
93262009.10.08 20:30buy35780.101.478810.000000.00000
93272009.10.08 20:30modify35780.101.478811.473811.48381
93282009.10.08 21:04buy35790.111.477760.000000.00000
93292009.10.08 21:05modify35780.101.478810.000000.00000
93302009.10.08 23:21modify35780.101.478811.478570.00000
93312009.10.08 23:21modify35790.111.477761.478570.00000
93322009.10.08 23:31modify35780.101.478811.478650.00000
93332009.10.08 23:31modify35790.111.477761.478650.00000
93342009.10.08 23:33s/l35780.101.478651.478650.00000-1.6077257.89
93352009.10.08 23:33s/l35790.111.478651.478650.000009.7977267.68
93362009.10.09 13:25sell35800.101.475280.000000.00000
93372009.10.09 13:25modify35800.101.475281.480281.47028
93382009.10.09 13:37sell35810.111.476680.000000.00000
93392009.10.09 13:38modify35800.101.475280.000000.00000
93402009.10.09 14:28close35810.111.474470.000000.0000024.3177291.99
93412009.10.09 14:28close35800.101.474470.000000.000008.1077300.09
93422009.10.09 15:23buy35820.101.472380.000000.00000
93432009.10.09 15:23modify35820.101.472381.467381.47738
93442009.10.09 15:44buy35830.111.471860.000000.00000
93452009.10.09 15:45modify35820.101.472380.000000.00000
93462009.10.09 16:08close35830.111.473960.000000.0000023.1077323.19
93472009.10.09 16:08close35820.101.473960.000000.0000015.8077338.99
93482009.10.09 22:48sell35840.101.472590.000000.00000
93492009.10.09 22:48modify35840.101.472591.477591.46759
93502009.10.12 00:39sell35850.111.473390.000000.00000
93512009.10.12 00:40modify35840.101.472590.000000.00000
93522009.10.12 02:09close35850.111.471330.000000.0000022.6677361.65
93532009.10.12 02:09close35840.101.471330.000000.0000012.4677374.11
93542009.10.12 03:25buy35860.101.468620.000000.00000
93552009.10.12 03:25modify35860.101.468621.463621.47362
93562009.10.12 04:06modify35860.101.468621.469511.47362
93572009.10.12 04:21modify35860.101.468621.469781.47362
93582009.10.12 04:26s/l35860.101.469781.469781.4736211.6077385.71
93592009.10.12 07:56sell35870.101.471200.000000.00000
93602009.10.12 07:56modify35870.101.471201.476201.46620
93612009.10.12 10:56sell35880.111.471870.000000.00000
93622009.10.12 10:57modify35870.101.471200.000000.00000
93632009.10.12 11:07sell35890.121.473230.000000.00000
93642009.10.12 12:07sell35900.131.475670.000000.00000
93652009.10.12 12:32sell35910.141.476410.000000.00000
93662009.10.12 12:54sell35920.151.476910.000000.00000
93672009.10.12 15:42sell35930.171.478660.000000.00000
93682009.10.12 16:01sell35940.191.479480.000000.00000
93692009.10.12 16:59sell35950.211.481000.000000.00000
93702009.10.13 03:03close35950.211.476380.000000.0000096.7377482.44
93712009.10.13 03:03close35940.191.476380.000000.0000058.6377541.07
93722009.10.13 03:03close35930.171.476380.000000.0000038.5277579.59
93732009.10.13 03:03close35920.151.476380.000000.000007.7477587.33
93742009.10.13 03:03close35910.141.476380.000000.000000.2277587.56
93752009.10.13 03:03close35900.131.476380.000000.00000-9.4177578.15
93762009.10.13 03:03close35890.121.476380.000000.00000-37.9777540.18
93772009.10.13 03:03close35880.111.476380.000000.00000-49.7677490.41
93782009.10.13 03:03close35870.101.476380.000000.00000-51.9477438.47
93792009.10.13 12:36sell35960.101.481880.000000.00000
93802009.10.13 12:36modify35960.101.481881.486881.47688
93812009.10.13 12:47sell35970.111.483290.000000.00000
93822009.10.13 12:48modify35960.101.481880.000000.00000
93832009.10.13 13:11sell35980.121.485740.000000.00000
93842009.10.13 13:36sell35990.131.486310.000000.00000
93852009.10.13 15:03close35990.131.482850.000000.0000044.9877483.45
93862009.10.13 15:03close35980.121.482850.000000.0000034.6877518.13
93872009.10.13 15:03close35970.111.482850.000000.000004.8477522.97
93882009.10.13 15:03close35960.101.482850.000000.00000-9.7077513.27
93892009.10.13 16:00buy36000.101.482040.000000.00000
93902009.10.13 16:00modify36000.101.482041.477041.48704
93912009.10.13 16:08buy36010.111.481460.000000.00000
93922009.10.13 16:09modify36000.101.482040.000000.00000
93932009.10.13 16:29buy36020.121.480640.000000.00000
93942009.10.13 17:47close36020.121.482970.000000.0000027.9677541.23
93952009.10.13 17:47close36010.111.482970.000000.0000016.6177557.84
93962009.10.13 17:47close36000.101.482970.000000.000009.3077567.14
93972009.10.13 20:45buy36030.101.481890.000000.00000
93982009.10.13 20:45modify36030.101.481891.476891.48689
93992009.10.13 21:19modify36030.101.481891.482411.48689
94002009.10.13 21:39s/l36030.101.482411.482411.486895.2077572.34
94012009.10.13 23:32sell36040.101.485420.000000.00000
94022009.10.13 23:32modify36040.101.485421.490421.48042
94032009.10.14 03:36sell36050.111.486030.000000.00000
94042009.10.14 03:37modify36040.101.485420.000000.00000
94052009.10.14 03:51sell36060.121.487370.000000.00000
94062009.10.14 04:05sell36070.131.487880.000000.00000
94072009.10.14 06:07sell36080.141.488510.000000.00000
94082009.10.14 08:15sell36090.151.489560.000000.00000
94092009.10.14 10:05sell36100.171.490270.000000.00000
94102009.10.14 13:00sell36110.191.491330.000000.00000
94112009.10.14 14:08close36110.191.488250.000000.0000058.5277630.86
94122009.10.14 14:08close36100.171.488250.000000.0000034.3477665.20
94132009.10.14 14:08close36090.151.488250.000000.0000019.6577684.85
94142009.10.14 14:08close36080.141.488250.000000.000003.6477688.49
94152009.10.14 14:08close36070.131.488250.000000.00000-4.8177683.68
94162009.10.14 14:08close36060.121.488250.000000.00000-10.5677673.12
94172009.10.14 14:08close36050.111.488250.000000.00000-24.4277648.70
94182009.10.14 14:08close36040.101.488250.000000.00000-28.4477620.26
94192009.10.14 14:29buy36120.101.488990.000000.00000
94202009.10.14 14:29modify36120.101.488991.483991.49399
94212009.10.14 14:44buy36130.111.488490.000000.00000
94222009.10.14 14:45modify36120.101.488990.000000.00000
94232009.10.14 15:07close36130.111.490510.000000.0000022.2277642.48
94242009.10.14 15:07close36120.101.490510.000000.0000015.2077657.68
94252009.10.14 19:54sell36140.101.490800.000000.00000
94262009.10.14 19:54modify36140.101.490801.495801.48580
94272009.10.14 20:13sell36150.111.492740.000000.00000
94282009.10.14 20:14modify36140.101.490800.000000.00000
94292009.10.14 20:45close36150.111.490100.000000.0000029.0477686.72
94302009.10.14 20:45close36140.101.490100.000000.000007.0077693.72
94312009.10.15 12:11buy36160.101.491530.000000.00000
94322009.10.15 12:11modify36160.101.491531.486531.49653
94332009.10.15 13:13buy36170.111.490900.000000.00000
94342009.10.15 13:14modify36160.101.491530.000000.00000
94352009.10.15 13:33buy36180.121.488040.000000.00000
94362009.10.15 14:13buy36190.131.486660.000000.00000
94372009.10.15 15:37close36190.131.490660.000000.0000052.0077745.72
94382009.10.15 15:37close36180.121.490660.000000.0000031.4477777.16
94392009.10.15 15:37close36170.111.490660.000000.00000-2.6477774.52
94402009.10.15 15:37close36160.101.490660.000000.00000-8.7077765.82
94412009.10.15 16:31sell36200.101.491030.000000.00000
94422009.10.15 16:31modify36200.101.491031.496031.48603
94432009.10.15 17:06sell36210.111.494210.000000.00000
94442009.10.15 17:07modify36200.101.491030.000000.00000
94452009.10.15 17:18sell36220.121.494890.000000.00000
94462009.10.15 19:00close36220.121.491810.000000.0000036.9677802.78
94472009.10.15 19:00close36210.111.491810.000000.0000026.4077829.18
94482009.10.15 19:00close36200.101.491810.000000.00000-7.8077821.38
94492009.10.15 19:55buy36230.101.491390.000000.00000
94502009.10.15 19:55modify36230.101.491391.486391.49639
94512009.10.15 21:07modify36230.101.491391.492441.49639
94522009.10.15 21:20modify36230.101.491391.492461.49639
94532009.10.15 21:21s/l36230.101.492461.492461.4963910.7077832.08
94542009.10.15 23:53sell36240.101.493950.000000.00000
94552009.10.15 23:53modify36240.101.493951.498951.48895
94562009.10.16 01:42sell36250.111.494760.000000.00000
94572009.10.16 01:43modify36240.101.493950.000000.00000
94582009.10.16 02:34sell36260.121.495640.000000.00000
94592009.10.16 03:08sell36270.131.496210.000000.00000
94602009.10.16 05:34close36270.131.493500.000000.0000035.2377867.31
94612009.10.16 05:34close36260.121.493500.000000.0000025.6877892.99
94622009.10.16 05:34close36250.111.493500.000000.0000013.8677906.85
94632009.10.16 05:34close36240.101.493500.000000.000004.3677911.21
94642009.10.16 09:00buy36280.101.490630.000000.00000
94652009.10.16 09:00modify36280.101.490631.485631.49563
94662009.10.16 09:36modify36280.101.490631.490801.49563
94672009.10.16 09:48s/l36280.101.490801.490801.495631.7077912.91
94682009.10.16 17:35sell36290.101.488570.000000.00000
94692009.10.16 17:35modify36290.101.488571.493571.48357
94702009.10.16 19:28sell36300.111.489290.000000.00000
94712009.10.16 19:29modify36290.101.488570.000000.00000
94722009.10.16 19:48sell36310.121.490080.000000.00000
94732009.10.19 01:07sell36320.131.491270.000000.00000
94742009.10.19 02:05close36320.131.488140.000000.0000040.6977953.60
94752009.10.19 02:05close36310.121.488140.000000.0000023.1177976.72
94762009.10.19 02:05close36300.111.488140.000000.0000012.5077989.21
94772009.10.19 02:05close36290.101.488140.000000.000004.1677993.37
94782009.10.19 03:03buy36330.101.484290.000000.00000
94792009.10.19 03:03modify36330.101.484291.479291.48929
94802009.10.19 03:24buy36340.111.483700.000000.00000
94812009.10.19 03:25modify36330.101.484290.000000.00000
94822009.10.19 03:56modify36330.101.484291.484380.00000
94832009.10.19 03:56modify36340.111.483701.484380.00000
94842009.10.19 04:03modify36330.101.484291.484480.00000
94852009.10.19 04:03modify36340.111.483701.484480.00000
94862009.10.19 04:09modify36330.101.484291.484550.00000
94872009.10.19 04:09modify36340.111.483701.484550.00000
94882009.10.19 04:13close36340.111.485771.484550.0000022.7778016.14
94892009.10.19 04:13close36330.101.485771.484550.0000014.8078030.94
94902009.10.19 05:42sell36350.101.487120.000000.00000
94912009.10.19 05:42modify36350.101.487121.492121.48212
94922009.10.19 05:54sell36360.111.487640.000000.00000
94932009.10.19 05:55modify36350.101.487120.000000.00000
94942009.10.19 07:47sell36370.121.488940.000000.00000
94952009.10.19 08:32sell36380.131.489720.000000.00000
94962009.10.19 08:42sell36390.141.490760.000000.00000
94972009.10.19 09:10sell36400.151.491810.000000.00000
94982009.10.19 09:38sell36410.171.493320.000000.00000
94992009.10.19 09:46sell36420.191.493880.000000.00000
95002009.10.19 11:54sell36430.211.494380.000000.00000
95012009.10.19 16:47sell36440.231.495210.000000.00000
95022009.10.19 22:48sell36450.251.496030.000000.00000
95032009.10.19 23:06sell36460.281.496620.000000.00000
95042009.10.19 23:51sell36470.311.497430.000000.00000
95052009.10.20 03:45sell36480.341.498620.000000.00000
95062009.10.20 16:19close36480.341.492650.000000.00000202.9878233.92
95072009.10.20 16:19close36470.311.492650.000000.00000147.7578381.67
95082009.10.20 16:19close36460.281.492650.000000.00000110.7778492.44
95092009.10.20 16:19close36450.251.492650.000000.0000084.1578576.59
95102009.10.20 16:19close36440.231.492650.000000.0000058.5678635.14
95112009.10.20 16:19close36430.211.492650.000000.0000036.0478671.18
95122009.10.20 16:19close36420.191.492650.000000.0000023.1078694.28
95132009.10.20 16:19close36410.171.492650.000000.0000011.1578705.44
95142009.10.20 16:19close36400.151.492650.000000.00000-12.8178692.63
95152009.10.20 16:19close36390.141.492650.000000.00000-26.6678665.97
95162009.10.20 16:19close36380.131.492650.000000.00000-38.2778627.70
95172009.10.20 16:19close36370.121.492650.000000.00000-44.6978583.01
95182009.10.20 16:19close36360.111.492650.000000.00000-55.2678527.75
95192009.10.20 16:19close36350.101.492650.000000.00000-55.4478472.31
95202009.10.20 16:55buy36490.101.494570.000000.00000
95212009.10.20 16:55modify36490.101.494571.489571.49957
95222009.10.20 17:18buy36500.111.492580.000000.00000
95232009.10.20 17:19modify36490.101.494570.000000.00000
95242009.10.20 17:44buy36510.121.489270.000000.00000
95252009.10.20 17:52buy36520.131.488760.000000.00000
95262009.10.20 20:18close36520.131.493010.000000.0000055.2578527.56
95272009.10.20 20:18close36510.121.493010.000000.0000044.8878572.44
95282009.10.20 20:18close36500.111.493010.000000.000004.7378577.17
95292009.10.20 20:18close36490.101.493010.000000.00000-15.6078561.57
95302009.10.20 22:50sell36530.101.493900.000000.00000
95312009.10.20 22:50modify36530.101.493901.498901.48890
95322009.10.21 04:02t/p36530.101.488901.498901.4889049.8678611.43
95332009.10.21 05:00buy36540.101.491390.000000.00000
95342009.10.21 05:00modify36540.101.491391.486391.49639
95352009.10.21 06:14modify36540.101.491391.492251.49639
95362009.10.21 06:18s/l36540.101.492251.492251.496398.6078620.03
95372009.10.21 08:00sell36550.101.492680.000000.00000
95382009.10.21 08:00modify36550.101.492681.497681.48768
95392009.10.21 08:09sell36560.111.493360.000000.00000
95402009.10.21 08:10modify36550.101.492680.000000.00000
95412009.10.21 08:16sell36570.121.493920.000000.00000
95422009.10.21 08:54sell36580.131.494500.000000.00000
95432009.10.21 09:25sell36590.141.495810.000000.00000
95442009.10.21 13:33close36590.141.492480.000000.0000046.6278666.65
95452009.10.21 13:33close36580.131.492480.000000.0000026.2678692.91
95462009.10.21 13:33close36570.121.492480.000000.0000017.2878710.19
95472009.10.21 13:33close36560.111.492480.000000.000009.6878719.87
95482009.10.21 13:33close36550.101.492480.000000.000002.0078721.87
95492009.10.21 14:17buy36600.101.492270.000000.00000
95502009.10.21 14:17modify36600.101.492271.487271.49727
95512009.10.21 14:32buy36610.111.491580.000000.00000
95522009.10.21 14:33modify36600.101.492270.000000.00000
95532009.10.21 15:01modify36600.101.492271.492030.00000
95542009.10.21 15:01modify36610.111.491581.492030.00000
95552009.10.21 15:03close36610.111.493501.492030.0000021.1278742.99
95562009.10.21 15:03close36600.101.493501.492030.0000012.3078755.29
95572009.10.21 16:18sell36620.101.499000.000000.00000
95582009.10.21 16:18modify36620.101.499001.504001.49400
95592009.10.21 16:50sell36630.111.501180.000000.00000
95602009.10.21 16:51modify36620.101.499000.000000.00000
95612009.10.21 17:12close36630.111.498540.000000.0000029.0478784.33
95622009.10.21 17:12close36620.101.498540.000000.000004.6078788.93
95632009.10.21 22:37buy36640.101.501200.000000.00000
95642009.10.21 22:37modify36640.101.501201.496201.50620
95652009.10.21 23:41buy36650.111.500670.000000.00000
95662009.10.21 23:42modify36640.101.501200.000000.00000
95672009.10.21 23:49buy36660.121.500150.000000.00000
95682009.10.22 01:52modify36640.101.501201.501080.00000
95692009.10.22 01:52modify36650.111.500671.501080.00000
95702009.10.22 01:52modify36660.121.500151.501080.00000
95712009.10.22 01:53s/l36640.101.501081.501080.00000-2.2878786.65
95722009.10.22 01:53s/l36650.111.501081.501080.000003.3278789.97
95732009.10.22 01:53s/l36660.121.501081.501080.000009.8678799.83
95742009.10.22 03:32sell36670.101.502080.000000.00000
95752009.10.22 03:32modify36670.101.502081.507081.49708
95762009.10.22 03:42sell36680.111.502640.000000.00000
95772009.10.22 03:43modify36670.101.502080.000000.00000
95782009.10.22 04:42close36680.111.500840.000000.0000019.8078819.63
95792009.10.22 04:42close36670.101.500840.000000.0000012.4078832.03
95802009.10.22 05:42buy36690.101.498730.000000.00000
95812009.10.22 05:42modify36690.101.498731.493731.50373
95822009.10.22 07:12modify36690.101.498731.499511.50373
95832009.10.22 07:25modify36690.101.498731.499791.50373
95842009.10.22 07:33s/l36690.101.499791.499791.5037310.6078842.63
95852009.10.22 14:28sell36700.101.500150.000000.00000
95862009.10.22 14:28modify36700.101.500151.505151.49515
95872009.10.22 18:56sell36710.111.500720.000000.00000
95882009.10.22 18:57modify36700.101.500150.000000.00000
95892009.10.22 20:07sell36720.121.501220.000000.00000
95902009.10.22 20:21sell36730.131.502220.000000.00000
95912009.10.22 21:19sell36740.141.502960.000000.00000
95922009.10.22 21:51sell36750.151.503470.000000.00000
95932009.10.23 01:35sell36760.171.504090.000000.00000
95942009.10.23 02:15sell36770.191.504610.000000.00000
95952009.10.23 02:27sell36780.211.505270.000000.00000
95962009.10.23 07:26close36780.211.501410.000000.0000081.0678923.69
95972009.10.23 07:26close36770.191.501410.000000.0000060.8078984.49
95982009.10.23 07:26close36760.171.501410.000000.0000045.5679030.05
95992009.10.23 07:26close36750.151.501410.000000.0000030.6979060.74
96002009.10.23 07:26close36740.141.501410.000000.0000021.5079082.25
96012009.10.23 07:26close36730.131.501410.000000.0000010.3579092.59
96022009.10.23 07:26close36720.121.501410.000000.00000-2.4579090.15
96032009.10.23 07:26close36710.111.501410.000000.00000-7.7479082.40
96042009.10.23 07:26close36700.101.501410.000000.00000-12.7479069.66
96052009.10.23 09:02buy36790.101.500100.000000.00000
96062009.10.23 09:02modify36790.101.500101.495101.50510
96072009.10.23 09:54modify36790.101.500101.502411.50510
96082009.10.23 10:01s/l36790.101.502411.502411.5051023.1079092.76
96092009.10.23 12:01sell36800.101.504420.000000.00000
96102009.10.23 12:01modify36800.101.504421.509421.49942
96112009.10.23 16:18close36800.101.501191.509421.4994232.3079125.06
96122009.10.23 16:40buy36810.101.501130.000000.00000
96132009.10.23 16:40modify36810.101.501131.496131.50613
96142009.10.23 17:26buy36820.111.500620.000000.00000
96152009.10.23 17:27modify36810.101.501130.000000.00000
96162009.10.23 17:53close36820.111.502520.000000.0000020.9079145.96
96172009.10.23 17:53close36810.101.502520.000000.0000013.9079159.86
96182009.10.23 19:16sell36830.101.503900.000000.00000
96192009.10.23 19:16modify36830.101.503901.508901.49890
96202009.10.23 20:25close36830.101.501671.508901.4989022.3079182.16
96212009.10.23 20:48buy36840.101.500880.000000.00000
96222009.10.23 20:48modify36840.101.500881.495881.50588
96232009.10.23 21:01buy36850.111.500350.000000.00000
96242009.10.23 21:02modify36840.101.500880.000000.00000
96252009.10.23 21:28buy36860.121.499760.000000.00000
96262009.10.23 21:44buy36870.131.499130.000000.00000
96272009.10.23 22:57modify36840.101.500881.500730.00000
96282009.10.23 22:57modify36850.111.500351.500730.00000
96292009.10.23 22:57modify36860.121.499761.500730.00000
96302009.10.23 22:57modify36870.131.499131.500730.00000
96312009.10.26 00:00s/l36840.101.500731.500730.00000-1.8679180.30
96322009.10.26 00:00s/l36850.111.500731.500730.000003.7879184.09
96332009.10.26 00:00s/l36860.121.500731.500730.0000011.2179195.29
96342009.10.26 00:00s/l36870.131.500731.500730.0000020.3379215.63
96352009.10.26 02:47sell36880.101.503520.000000.00000
96362009.10.26 02:47modify36880.101.503521.508521.49852
96372009.10.26 03:11sell36890.111.504280.000000.00000
96382009.10.26 03:12modify36880.101.503520.000000.00000
96392009.10.26 03:24sell36900.121.505460.000000.00000
96402009.10.26 05:13close36900.121.502960.000000.0000030.0079245.63
96412009.10.26 05:13close36890.111.502960.000000.0000014.5279260.15
96422009.10.26 05:13close36880.101.502960.000000.000005.6079265.75
96432009.10.26 16:38buy36910.101.496090.000000.00000
96442009.10.26 16:38modify36910.101.496091.491091.50109
96452009.10.26 17:05s/l36910.101.491091.491091.50109-50.0079215.75
96462009.10.27 07:30sell36920.101.490460.000000.00000
96472009.10.27 07:30modify36920.101.490461.495461.48546
96482009.10.27 08:03sell36930.111.492300.000000.00000
96492009.10.27 08:04modify36920.101.490460.000000.00000
96502009.10.27 08:52close36930.111.489790.000000.0000027.6179243.36
96512009.10.27 08:52close36920.101.489790.000000.000006.7079250.06
96522009.10.27 10:16buy36940.101.486800.000000.00000
96532009.10.27 10:16modify36940.101.486801.481801.49180
96542009.10.27 11:29modify36940.101.486801.488691.49180
96552009.10.27 11:30s/l36940.101.488691.488691.4918018.9079268.96
96562009.10.27 18:12buy36950.101.478910.000000.00000
96572009.10.27 18:12modify36950.101.478911.473911.48391
96582009.10.27 18:28buy36960.111.477640.000000.00000
96592009.10.27 18:29modify36950.101.478910.000000.00000
96602009.10.27 19:24close36960.111.479910.000000.0000024.9779293.93
96612009.10.27 19:24close36950.101.479910.000000.0000010.0079303.93
96622009.10.28 01:35sell36970.101.481410.000000.00000
96632009.10.28 01:35modify36970.101.481411.486411.47641
96642009.10.28 03:13sell36980.111.482140.000000.00000
96652009.10.28 03:14modify36970.101.481410.000000.00000
96662009.10.28 05:13close36980.111.480290.000000.0000020.3579324.28
96672009.10.28 05:13close36970.101.480290.000000.0000011.2079335.48
96682009.10.28 11:32buy36990.101.479720.000000.00000
96692009.10.28 11:32modify36990.101.479721.474721.48472
96702009.10.28 11:56buy37000.111.479100.000000.00000
96712009.10.28 11:57modify36990.101.479720.000000.00000
96722009.10.28 12:20buy37010.121.478390.000000.00000
96732009.10.28 12:35buy37020.131.475900.000000.00000
96742009.10.28 13:27close37020.131.479770.000000.0000050.3179385.79
96752009.10.28 13:27close37010.121.479770.000000.0000016.5679402.35
96762009.10.28 13:27close37000.111.479770.000000.000007.3779409.72
96772009.10.28 13:27close36990.101.479770.000000.000000.5079410.22
96782009.10.28 14:44sell37030.101.480940.000000.00000
96792009.10.28 14:44modify37030.101.480941.485941.47594
96802009.10.28 16:04t/p37030.101.475941.485941.4759450.0079460.22
96812009.10.28 16:40buy37040.101.477470.000000.00000
96822009.10.28 16:40modify37040.101.477471.472471.48247
96832009.10.28 17:06buy37050.111.476420.000000.00000
96842009.10.28 17:07modify37040.101.477470.000000.00000
96852009.10.28 17:30buy37060.121.474210.000000.00000
96862009.10.28 17:58buy37070.131.471840.000000.00000
96872009.10.28 19:37buy37080.141.471220.000000.00000
96882009.10.28 20:44buy37090.151.470610.000000.00000
96892009.10.28 21:31buy37100.171.470020.000000.00000
96902009.10.29 01:27buy37110.191.469470.000000.00000
96912009.10.29 06:26modify37040.101.477471.472550.00000
96922009.10.29 06:26modify37050.111.476421.472550.00000
96932009.10.29 06:26modify37060.121.474211.472550.00000
96942009.10.29 06:26modify37070.131.471841.472550.00000
96952009.10.29 06:26modify37080.141.471221.472550.00000
96962009.10.29 06:26modify37090.151.470611.472550.00000
96972009.10.29 06:26modify37100.171.470021.472550.00000
96982009.10.29 06:26modify37110.191.469471.472550.00000
96992009.10.29 06:37modify37040.101.477471.472620.00000
97002009.10.29 06:37modify37050.111.476421.472620.00000
97012009.10.29 06:37modify37060.121.474211.472620.00000
97022009.10.29 06:37modify37070.131.471841.472620.00000
97032009.10.29 06:37modify37080.141.471221.472620.00000
97042009.10.29 06:37modify37090.151.470611.472620.00000
97052009.10.29 06:37modify37100.171.470021.472620.00000
97062009.10.29 06:37modify37110.191.469471.472620.00000
97072009.10.29 06:49s/l37040.101.472621.472620.00000-49.5879410.64
97082009.10.29 06:49s/l37050.111.472621.472620.00000-42.9979367.65
97092009.10.29 06:49s/l37060.121.472621.472620.00000-20.3879347.27
97102009.10.29 06:49s/l37070.131.472621.472620.000008.7479356.01
97112009.10.29 06:49s/l37080.141.472621.472620.0000018.0979374.10
97122009.10.29 06:49s/l37090.151.472621.472620.0000028.5379402.63
97132009.10.29 06:49s/l37100.171.472621.472620.0000042.3679444.99
97142009.10.29 06:49s/l37110.191.472621.472620.0000059.8579504.84
97152009.10.29 09:29sell37120.101.473520.000000.00000
97162009.10.29 09:29modify37120.101.473521.478521.46852
97172009.10.29 09:59sell37130.111.474490.000000.00000
97182009.10.29 10:00modify37120.101.473520.000000.00000
97192009.10.29 10:17sell37140.121.475360.000000.00000
97202009.10.29 12:37close37140.121.472990.000000.0000028.4479533.28
97212009.10.29 12:37close37130.111.472990.000000.0000016.5079549.78
97222009.10.29 12:37close37120.101.472990.000000.000005.3079555.08
97232009.10.30 09:44buy37150.101.481530.000000.00000
97242009.10.30 09:44modify37150.101.481531.476531.48653
97252009.10.30 10:20modify37150.101.481531.482831.48653
97262009.10.30 10:40modify37150.101.481531.483111.48653
97272009.10.30 10:51modify37150.101.481531.483201.48653
97282009.10.30 11:05modify37150.101.481531.483241.48653
97292009.10.30 11:28modify37150.101.481531.484321.48653
97302009.10.30 11:44s/l37150.101.484321.484321.4865327.9079582.98
97312009.10.30 18:18buy37160.101.473880.000000.00000
97322009.10.30 18:18modify37160.101.473881.468881.47888
97332009.10.30 18:33buy37170.111.472890.000000.00000
97342009.10.30 18:34modify37160.101.473880.000000.00000
97352009.10.30 19:09close37170.111.474910.000000.0000022.2279605.20
97362009.10.30 19:09close37160.101.474910.000000.0000010.3079615.50
97372009.11.02 04:59sell37180.101.476430.000000.00000
97382009.11.02 04:59modify37180.101.476431.481431.47143
97392009.11.02 06:54sell37190.111.477390.000000.00000
97402009.11.02 06:55modify37180.101.476430.000000.00000
97412009.11.02 08:03close37190.111.475350.000000.0000022.4479637.94
97422009.11.02 08:03close37180.101.475350.000000.0000010.8079648.74
97432009.11.02 19:22buy37200.101.477360.000000.00000
97442009.11.02 19:22modify37200.101.477361.472361.48236
97452009.11.02 19:48buy37210.111.475130.000000.00000
97462009.11.02 19:49modify37200.101.477360.000000.00000
97472009.11.02 19:58buy37220.121.474200.000000.00000
97482009.11.02 20:12buy37230.131.473560.000000.00000
97492009.11.02 20:41close37230.131.476670.000000.0000040.4379689.17
97502009.11.02 20:41close37220.121.476670.000000.0000029.6479718.81
97512009.11.02 20:41close37210.111.476670.000000.0000016.9479735.75
97522009.11.02 20:41close37200.101.476670.000000.00000-6.9079728.85
97532009.11.02 23:31sell37240.101.476570.000000.00000
97542009.11.02 23:31modify37240.101.476571.481571.47157
97552009.11.03 00:14sell37250.111.477570.000000.00000
97562009.11.03 00:15modify37240.101.476570.000000.00000
97572009.11.03 01:21sell37260.121.480150.000000.00000
97582009.11.03 08:11close37260.121.476610.000000.0000042.4879771.33
97592009.11.03 08:11close37250.111.476610.000000.0000010.5679781.89
97602009.11.03 08:11close37240.101.476610.000000.00000-0.5479781.35
97612009.11.03 10:03buy37270.101.474570.000000.00000
97622009.11.03 10:03modify37270.101.474571.469571.47957
97632009.11.03 10:38buy37280.111.472160.000000.00000
97642009.11.03 10:39modify37270.101.474570.000000.00000
97652009.11.03 10:50buy37290.121.471560.000000.00000
97662009.11.03 11:02buy37300.131.467800.000000.00000
97672009.11.03 11:12buy37310.141.465970.000000.00000
97682009.11.03 11:55buy37320.151.464390.000000.00000
97692009.11.03 12:06buy37330.171.463680.000000.00000
97702009.11.03 16:56close37330.171.468530.000000.0000082.4579863.80
97712009.11.03 16:56close37320.151.468530.000000.0000062.1079925.90
97722009.11.03 16:56close37310.141.468530.000000.0000035.8479961.74
97732009.11.03 16:56close37300.131.468530.000000.000009.4979971.23
97742009.11.03 16:56close37290.121.468530.000000.00000-36.3679934.87
97752009.11.03 16:56close37280.111.468530.000000.00000-39.9379894.94
97762009.11.03 16:56close37270.101.468530.000000.00000-60.4079834.54
97772009.11.03 17:45buy37340.101.463890.000000.00000
97782009.11.03 17:45modify37340.101.463891.458891.46889
97792009.11.03 18:25modify37340.101.463891.464581.46889
97802009.11.03 18:39t/p37340.101.468891.464581.4688950.0079884.54
97812009.11.03 19:21sell37350.101.467880.000000.00000
97822009.11.03 19:21modify37350.101.467881.472881.46288
97832009.11.03 19:40sell37360.111.470320.000000.00000
97842009.11.03 19:41modify37350.101.467880.000000.00000
97852009.11.03 20:15sell37370.121.472360.000000.00000
97862009.11.04 05:22sell37380.131.473200.000000.00000
97872009.11.04 08:00sell37390.141.474340.000000.00000
97882009.11.04 09:20sell37400.151.475610.000000.00000
97892009.11.04 09:46sell37410.171.476210.000000.00000
97902009.11.04 13:12sell37420.191.476910.000000.00000
97912009.11.04 14:34sell37430.211.478530.000000.00000
97922009.11.04 15:17sell37440.231.479390.000000.00000
97932009.11.04 15:38sell37450.251.479920.000000.00000
97942009.11.04 16:03sell37460.281.481780.000000.00000
97952009.11.04 16:12sell37470.311.483330.000000.00000
97962009.11.04 16:46sell37480.341.484010.000000.00000
97972009.11.04 19:36sell37490.371.484600.000000.00000
97982009.11.04 20:09sell37500.411.485200.000000.00000
97992009.11.04 20:16sell37510.451.486780.000000.00000
98002009.11.04 20:42sell37520.501.487570.000000.00000
98012009.11.04 20:48sell37530.551.489680.000000.00000
98022009.11.05 07:54close37530.551.481920.000000.00000424.4980309.03
98032009.11.05 07:54close37520.501.481920.000000.00000280.4080589.43
98042009.11.05 07:54close37510.451.481920.000000.00000216.8180806.24
98052009.11.05 07:54close37500.411.481920.000000.00000132.7680939.00
98062009.11.05 07:54close37490.371.481920.000000.0000097.6181036.60
98072009.11.05 07:54close37480.341.481920.000000.0000069.6381106.24
98082009.11.05 07:54close37470.311.481920.000000.0000042.4181148.64
98092009.11.05 07:54close37460.281.481920.000000.00000-5.1081143.55
98102009.11.05 07:54close37450.251.481920.000000.00000-51.0581092.50
98112009.11.05 07:54close37440.231.481920.000000.00000-59.1681033.34
98122009.11.05 07:54close37430.211.481920.000000.00000-72.0780961.27
98132009.11.05 07:54close37420.191.481920.000000.00000-95.9980865.28
98142009.11.05 07:54close37410.171.481920.000000.00000-97.7880767.50
98152009.11.05 07:54close37400.151.481920.000000.00000-95.2880672.22
98162009.11.05 07:54close37390.141.481920.000000.00000-106.7180565.51
98172009.11.05 07:54close37380.131.481920.000000.00000-113.9180451.60
98182009.11.05 07:54close37370.121.481920.000000.00000-115.3980336.21
98192009.11.05 07:54close37360.111.481920.000000.00000-128.2280208.00
98202009.11.05 07:54close37350.101.481920.000000.00000-140.9680067.04
98212009.11.05 14:01sell37540.101.486820.000000.00000
98222009.11.05 14:01modify37540.101.486821.491821.48182
98232009.11.05 14:41sell37550.111.488550.000000.00000
98242009.11.05 14:42modify37540.101.486820.000000.00000
98252009.11.05 14:50sell37560.121.489930.000000.00000
98262009.11.05 15:16close37560.121.487620.000000.0000027.7280094.76
98272009.11.05 15:16close37550.111.487620.000000.0000010.2380104.99
98282009.11.05 15:16close37540.101.487620.000000.00000-8.0080096.99
98292009.11.05 15:44buy37570.101.487020.000000.00000
98302009.11.05 15:44modify37570.101.487021.482021.49202
98312009.11.05 17:28modify37570.101.487021.487311.49202
98322009.11.05 17:43s/l37570.101.487311.487311.492022.9080099.89
98332009.11.06 10:35sell37580.101.489520.000000.00000
98342009.11.06 10:35modify37580.101.489521.494521.48452
98352009.11.06 11:04sell37590.111.490090.000000.00000
98362009.11.06 11:05modify37580.101.489520.000000.00000
98372009.11.06 12:21close37590.111.487940.000000.0000023.6580123.54
98382009.11.06 12:21close37580.101.487940.000000.0000015.8080139.34
98392009.11.06 16:01sell37600.101.489310.000000.00000
98402009.11.06 16:01modify37600.101.489311.494311.48431
98412009.11.06 16:35close37600.101.487451.494311.4843118.6080157.94
98422009.11.06 17:07buy37610.101.486910.000000.00000
98432009.11.06 17:07modify37610.101.486911.481911.49191
98442009.11.06 17:32buy37620.111.485660.000000.00000
98452009.11.06 17:33modify37610.101.486910.000000.00000
98462009.11.06 17:43buy37630.121.483810.000000.00000
98472009.11.09 00:00close37630.121.487160.000000.0000039.7780197.70
98482009.11.09 00:00close37620.111.487160.000000.0000016.1080213.81
98492009.11.09 00:00close37610.101.487160.000000.000002.1480215.95
98502009.11.09 02:27sell37640.101.489860.000000.00000
98512009.11.09 02:27modify37640.101.489861.494861.48486
98522009.11.09 03:54sell37650.111.490840.000000.00000
98532009.11.09 03:55modify37640.101.489860.000000.00000
98542009.11.09 04:54sell37660.121.492020.000000.00000
98552009.11.09 05:27sell37670.131.493450.000000.00000
98562009.11.09 08:07sell37680.141.494540.000000.00000
98572009.11.09 08:16sell37690.151.495060.000000.00000
98582009.11.09 08:26sell37700.171.495820.000000.00000
98592009.11.09 08:55sell37710.191.496500.000000.00000
98602009.11.09 09:06sell37720.211.497220.000000.00000
98612009.11.09 11:13sell37730.231.499380.000000.00000
98622009.11.09 11:39sell37740.251.500100.000000.00000
98632009.11.09 15:13sell37750.281.501600.000000.00000
98642009.11.10 06:21close37750.281.496410.000000.00000144.9380360.88
98652009.11.10 06:21close37740.251.496410.000000.0000091.9080452.78
98662009.11.10 06:21close37730.231.496410.000000.0000067.9980520.76
98672009.11.10 06:21close37720.211.496410.000000.0000016.7280537.48
98682009.11.10 06:21close37710.191.496410.000000.000001.4480538.92
98692009.11.10 06:21close37700.171.496410.000000.00000-10.2780528.66
98702009.11.10 06:21close37690.151.496410.000000.00000-20.4680508.20
98712009.11.10 06:21close37680.141.496410.000000.00000-26.3880481.82
98722009.11.10 06:21close37670.131.496410.000000.00000-38.6680443.16
98732009.11.10 06:21close37660.121.496410.000000.00000-52.8580390.31
98742009.11.10 06:21close37650.111.496410.000000.00000-61.4280328.89
98752009.11.10 06:21close37640.101.496410.000000.00000-65.6480263.25
98762009.11.10 06:42buy37760.101.497250.000000.00000
98772009.11.10 06:42modify37760.101.497251.492251.50225
98782009.11.10 08:06close37760.101.499321.492251.5022520.7080283.95
98792009.11.10 09:12sell37770.101.496680.000000.00000
98802009.11.10 09:12modify37770.101.496681.501681.49168
98812009.11.10 09:28sell37780.111.498010.000000.00000
98822009.11.10 09:29modify37770.101.496680.000000.00000
98832009.11.10 09:45sell37790.121.498520.000000.00000
98842009.11.10 10:19sell37800.131.499130.000000.00000
98852009.11.10 10:38sell37810.141.499650.000000.00000
98862009.11.10 11:17sell37820.151.500340.000000.00000
98872009.11.10 11:33sell37830.171.500870.000000.00000
98882009.11.10 11:58sell37840.191.501470.000000.00000
98892009.11.10 13:24close37840.191.497830.000000.0000069.1680353.11
98902009.11.10 13:24close37830.171.497830.000000.0000051.6880404.79
98912009.11.10 13:24close37820.151.497830.000000.0000037.6580442.44
98922009.11.10 13:24close37810.141.497830.000000.0000025.4880467.92
98932009.11.10 13:24close37800.131.497830.000000.0000016.9080484.82
98942009.11.10 13:24close37790.121.497830.000000.000008.2880493.10
98952009.11.10 13:24close37780.111.497830.000000.000001.9880495.08
98962009.11.10 13:24close37770.101.497830.000000.00000-11.5080483.58
98972009.11.10 15:32buy37850.101.497340.000000.00000
98982009.11.10 15:32modify37850.101.497341.492341.50234
98992009.11.10 16:06modify37850.101.497341.497621.50234
99002009.11.10 16:22modify37850.101.497341.498741.50234
99012009.11.10 16:35close37850.101.499721.498741.5023423.8080507.38
99022009.11.10 17:39buy37860.101.495270.000000.00000
99032009.11.10 17:39modify37860.101.495271.490271.50027
99042009.11.10 20:18modify37860.101.495271.496631.50027
99052009.11.10 20:24modify37860.101.495271.496681.50027
99062009.11.10 20:51modify37860.101.495271.497381.50027
99072009.11.10 21:01s/l37860.101.497381.497381.5002721.1080528.48
99082009.11.11 01:47sell37870.101.500050.000000.00000
99092009.11.11 01:47modify37870.101.500051.505051.49505
99102009.11.11 08:57sell37880.111.500550.000000.00000
99112009.11.11 08:58modify37870.101.500050.000000.00000
99122009.11.11 09:12sell37890.121.502660.000000.00000
99132009.11.11 09:29sell37900.131.503540.000000.00000
99142009.11.11 12:18sell37910.141.504180.000000.00000
99152009.11.11 16:40close37910.141.500660.000000.0000049.2880577.76
99162009.11.11 16:40close37900.131.500660.000000.0000037.4480615.20
99172009.11.11 16:40close37890.121.500660.000000.0000024.0080639.20
99182009.11.11 16:40close37880.111.500660.000000.00000-1.2180637.99
99192009.11.11 16:40close37870.101.500660.000000.00000-6.1080631.89
99202009.11.11 17:21buy37920.101.497840.000000.00000
99212009.11.11 17:21modify37920.101.497841.492841.50284
99222009.11.11 18:11buy37930.111.496640.000000.00000
99232009.11.11 18:12modify37920.101.497840.000000.00000
99242009.11.11 19:58buy37940.121.495570.000000.00000
99252009.11.11 21:01modify37920.101.497841.497100.00000
99262009.11.11 21:01modify37930.111.496641.497100.00000
99272009.11.11 21:01modify37940.121.495571.497100.00000
99282009.11.11 21:11s/l37920.101.497101.497100.00000-7.4080624.49
99292009.11.11 21:11s/l37930.111.497101.497100.000005.0680629.55
99302009.11.11 21:11s/l37940.121.497101.497100.0000018.3680647.91
99312009.11.12 02:12sell37950.101.500590.000000.00000
99322009.11.12 02:12modify37950.101.500591.505591.49559
99332009.11.12 09:06close37950.101.496921.505591.4955936.7080684.61
99342009.11.12 09:41buy37960.101.497800.000000.00000
99352009.11.12 09:41modify37960.101.497801.492801.50280
99362009.11.12 09:59buy37970.111.496740.000000.00000
99372009.11.12 10:00modify37960.101.497800.000000.00000
99382009.11.12 10:11buy37980.121.494580.000000.00000
99392009.11.12 10:23buy37990.131.493200.000000.00000
99402009.11.12 13:28buy38000.141.492520.000000.00000
99412009.11.12 13:36buy38010.151.491640.000000.00000
99422009.11.12 13:46buy38020.171.491130.000000.00000
99432009.11.12 16:17buy38030.191.488870.000000.00000
99442009.11.12 16:24buy38040.211.487610.000000.00000
99452009.11.12 17:19buy38050.231.486360.000000.00000
99462009.11.12 21:17buy38060.251.485770.000000.00000
99472009.11.12 21:36buy38070.281.484230.000000.00000
99482009.11.12 21:46buy38080.311.483610.000000.00000
99492009.11.13 09:23close38080.311.488850.000000.00000161.3280845.93
99502009.11.13 09:23close38070.281.488850.000000.00000128.3580974.28
99512009.11.13 09:23close38060.251.488850.000000.0000076.1081050.38
99522009.11.13 09:23close38050.231.488850.000000.0000056.4481106.82
99532009.11.13 09:23close38040.211.488850.000000.0000025.2881132.11
99542009.11.13 09:23close38030.191.488850.000000.00000-1.0681131.04
99552009.11.13 09:23close38020.171.488850.000000.00000-39.3781091.67
99562009.11.13 09:23close38010.151.488850.000000.00000-42.3981049.28
99572009.11.13 09:23close38000.141.488850.000000.00000-51.8880997.40
99582009.11.13 09:23close37990.131.488850.000000.00000-57.0280940.38
99592009.11.13 09:23close37980.121.488850.000000.00000-69.1980871.19
99602009.11.13 09:23close37970.111.488850.000000.00000-87.1980784.00
99612009.11.13 09:23close37960.101.488850.000000.00000-89.8680694.14
99622009.11.13 16:05buy38090.101.484020.000000.00000
99632009.11.13 16:05modify38090.101.484021.479021.48902
99642009.11.13 16:57t/p38090.101.489021.479021.4890250.0080744.14
99652009.11.13 17:32sell38100.101.488620.000000.00000
99662009.11.13 17:32modify38100.101.488621.493621.48362
99672009.11.13 18:26sell38110.111.491550.000000.00000
99682009.11.13 18:27modify38100.101.488620.000000.00000
99692009.11.13 18:35sell38120.121.492250.000000.00000
99702009.11.13 18:41sell38130.131.492800.000000.00000
99712009.11.13 20:59close38130.131.489780.000000.0000039.2680783.40
99722009.11.13 20:59close38120.121.489780.000000.0000029.6480813.04
99732009.11.13 20:59close38110.111.489780.000000.0000019.4780832.51
99742009.11.13 20:59close38100.101.489780.000000.00000-11.6080820.91
99752009.11.16 19:39sell38140.101.496150.000000.00000
99762009.11.16 19:39modify38140.101.496151.501151.49115
99772009.11.16 19:54sell38150.111.496700.000000.00000
99782009.11.16 19:55modify38140.101.496150.000000.00000
99792009.11.16 20:20sell38160.121.500430.000000.00000
99802009.11.16 21:30close38160.121.496050.000000.0000052.5680873.47
99812009.11.16 21:30close38150.111.496050.000000.000007.1580880.62
99822009.11.16 21:30close38140.101.496050.000000.000001.0080881.62
99832009.11.16 22:22buy38170.101.497490.000000.00000
99842009.11.16 22:22modify38170.101.497491.492491.50249
99852009.11.16 23:13buy38180.111.496940.000000.00000
99862009.11.16 23:14modify38170.101.497490.000000.00000
99872009.11.17 00:51modify38170.101.497491.498090.00000
99882009.11.17 00:51modify38180.111.496941.498090.00000
99892009.11.17 00:53close38180.111.498761.498090.0000019.6280901.25
99902009.11.17 00:53close38170.101.498761.498090.0000012.3480913.59
99912009.11.17 22:05sell38190.101.487020.000000.00000
99922009.11.17 22:05modify38190.101.487021.492021.48202
99932009.11.17 22:44sell38200.111.487530.000000.00000
99942009.11.17 22:45modify38190.101.487020.000000.00000
99952009.11.18 01:10sell38210.121.488090.000000.00000
99962009.11.18 01:21sell38220.131.488710.000000.00000
99972009.11.18 07:56sell38230.141.489380.000000.00000
99982009.11.18 08:10sell38240.151.490220.000000.00000
99992009.11.18 09:52sell38250.171.492500.000000.00000
100002009.11.18 10:40sell38260.191.493630.000000.00000
100012009.11.18 10:50sell38270.211.494550.000000.00000
100022009.11.18 11:11sell38280.231.495110.000000.00000
100032009.11.18 12:33sell38290.251.496870.000000.00000
100042009.11.18 17:09sell38300.281.497430.000000.00000
100052009.11.18 18:02sell38310.311.498060.000000.00000
100062009.11.19 02:20close38310.311.493560.000000.00000138.2081051.78
100072009.11.19 02:20close38300.281.493560.000000.00000107.1881158.97
100082009.11.19 02:20close38290.251.493560.000000.0000081.7081240.67
100092009.11.19 02:20close38280.231.493560.000000.0000034.6881275.35
100102009.11.19 02:20close38270.211.493560.000000.0000019.9181295.26
100112009.11.19 02:20close38260.191.493560.000000.000000.5381295.79
100122009.11.19 02:20close38250.171.493560.000000.00000-18.7381277.06
100132009.11.19 02:20close38240.151.493560.000000.00000-50.7381226.33
100142009.11.19 02:20close38230.141.493560.000000.00000-59.1181167.22
100152009.11.19 02:20close38220.131.493560.000000.00000-63.6081103.62
100162009.11.19 02:20close38210.121.493560.000000.00000-66.1481037.48
100172009.11.19 02:20close38200.111.493560.000000.00000-66.9580970.53
100182009.11.19 02:20close38190.101.493560.000000.00000-65.9680904.57
100192009.11.19 16:10sell38320.101.486900.000000.00000
100202009.11.19 16:10modify38320.101.486901.491901.48190
100212009.11.19 16:18sell38330.111.487830.000000.00000
100222009.11.19 16:19modify38320.101.486900.000000.00000
100232009.11.19 16:52close38330.111.485740.000000.0000022.9980927.56
100242009.11.19 16:52close38320.101.485740.000000.0000011.6080939.16
100252009.11.20 11:34buy38340.101.487770.000000.00000
100262009.11.20 11:34modify38340.101.487771.482771.49277
100272009.11.20 12:07buy38350.111.487160.000000.00000
100282009.11.20 12:08modify38340.101.487770.000000.00000
100292009.11.20 13:00buy38360.121.486010.000000.00000
100302009.11.20 13:15buy38370.131.482410.000000.00000
100312009.11.20 13:29buy38380.141.481910.000000.00000
100322009.11.20 13:50buy38390.151.481130.000000.00000
100332009.11.20 15:05close38390.151.484480.000000.0000050.2580989.41
100342009.11.20 15:05close38380.141.484480.000000.0000035.9881025.39
100352009.11.20 15:05close38370.131.484480.000000.0000026.9181052.30
100362009.11.20 15:05close38360.121.484480.000000.00000-18.3681033.94
100372009.11.20 15:05close38350.111.484480.000000.00000-29.4881004.46
100382009.11.20 15:05close38340.101.484480.000000.00000-32.9080971.56
100392009.11.20 15:48sell38400.101.484860.000000.00000
100402009.11.20 15:48modify38400.101.484861.489861.47986
100412009.11.20 17:24sell38410.111.486480.000000.00000
100422009.11.20 17:25modify38400.101.484860.000000.00000
100432009.11.20 18:53close38410.111.484170.000000.0000025.4180996.97
100442009.11.20 18:53close38400.101.484170.000000.000006.9081003.87
100452009.11.24 01:43buy38420.101.494110.000000.00000
100462009.11.24 01:43modify38420.101.494111.489111.49911
100472009.11.24 02:33modify38420.101.494111.494641.49911
100482009.11.24 02:35s/l38420.101.494641.494641.499115.3081009.17
100492009.11.24 11:52sell38430.101.494940.000000.00000
100502009.11.24 11:52modify38430.101.494941.499941.48994
100512009.11.24 13:17sell38440.111.496320.000000.00000
100522009.11.24 13:18modify38430.101.494940.000000.00000
100532009.11.24 13:32sell38450.121.497710.000000.00000
100542009.11.24 15:02sell38460.131.498210.000000.00000
100552009.11.24 15:47close38460.131.495240.000000.0000038.6181047.78
100562009.11.24 15:47close38450.121.495240.000000.0000029.6481077.42
100572009.11.24 15:47close38440.111.495240.000000.0000011.8881089.30
100582009.11.24 15:47close38430.101.495240.000000.00000-3.0081086.30
100592009.11.24 17:51buy38470.101.493410.000000.00000
100602009.11.24 17:51modify38470.101.493411.488411.49841
100612009.11.24 18:36modify38470.101.493411.494201.49841
100622009.11.24 18:50modify38470.101.493411.495121.49841
100632009.11.24 19:00s/l38470.101.495121.495121.4984117.1081103.40
100642009.11.24 19:41sell38480.101.496340.000000.00000
100652009.11.24 19:41modify38480.101.496341.501341.49134
100662009.11.24 20:06sell38490.111.497320.000000.00000
100672009.11.24 20:07modify38480.101.496340.000000.00000
100682009.11.24 20:13sell38500.121.498050.000000.00000
100692009.11.25 00:22close38500.121.495750.000000.0000027.4381130.84
100702009.11.25 00:22close38490.111.495750.000000.0000017.1281147.95
100712009.11.25 00:22close38480.101.495750.000000.000005.7681153.71
100722009.11.25 16:15buy38510.101.506130.000000.00000
100732009.11.25 16:15modify38510.101.506131.501131.51113
100742009.11.25 16:43buy38520.111.505170.000000.00000
100752009.11.25 16:44modify38510.101.506130.000000.00000
100762009.11.25 17:32close38520.111.507200.000000.0000022.3381176.04
100772009.11.25 17:32close38510.101.507200.000000.0000010.7081186.74
100782009.11.25 18:38sell38530.101.508750.000000.00000
100792009.11.25 18:38modify38530.101.508751.513751.50375
100802009.11.25 20:12sell38540.111.509310.000000.00000
100812009.11.25 20:13modify38530.101.508750.000000.00000
100822009.11.25 20:28sell38550.121.513010.000000.00000
100832009.11.25 21:49sell38560.131.514150.000000.00000
100842009.11.26 06:12close38560.131.509650.000000.0000057.9581244.70
100852009.11.26 06:12close38550.121.509650.000000.0000039.8281284.51
100862009.11.26 06:12close38540.111.509650.000000.00000-4.2081280.31
100872009.11.26 06:12close38530.101.509650.000000.00000-9.4281270.89
100882009.11.26 06:47buy38570.101.510520.000000.00000
100892009.11.26 06:47modify38570.101.510521.505521.51552
100902009.11.26 08:00buy38580.111.507260.000000.00000
100912009.11.26 08:01modify38570.101.510520.000000.00000
100922009.11.26 08:21buy38590.121.506680.000000.00000
100932009.11.26 08:49modify38570.101.510521.508280.00000
100942009.11.26 08:49modify38580.111.507261.508280.00000
100952009.11.26 08:49modify38590.121.506681.508280.00000
100962009.11.26 08:55close38590.121.509601.508280.0000035.0481305.93
100972009.11.26 08:55close38580.111.509601.508280.0000025.7481331.67
100982009.11.26 08:55close38570.101.509601.508280.00000-9.2081322.47
100992009.11.26 12:48sell38600.101.508370.000000.00000
101002009.11.26 12:48modify38600.101.508371.513371.50337
101012009.11.26 13:49close38600.101.505601.513371.5033727.7081350.17
101022009.11.26 14:37buy38610.101.506540.000000.00000
101032009.11.26 14:37modify38610.101.506541.501541.51154
101042009.11.26 15:54buy38620.111.502680.000000.00000
101052009.11.26 15:55modify38610.101.506540.000000.00000
101062009.11.26 16:52buy38630.121.501250.000000.00000
101072009.11.26 17:05buy38640.131.499340.000000.00000
101082009.11.26 17:22buy38650.141.497140.000000.00000
101092009.11.26 19:06close38650.141.501260.000000.0000057.6881407.85
101102009.11.26 19:06close38640.131.501260.000000.0000024.9681432.81
101112009.11.26 19:06close38630.121.501260.000000.000000.1281432.93
101122009.11.26 19:06close38620.111.501260.000000.00000-15.6281417.31
101132009.11.26 19:06close38610.101.501260.000000.00000-52.8081364.51
101142009.11.26 19:41sell38660.101.500510.000000.00000
101152009.11.26 19:41modify38660.101.500511.505511.49551
101162009.11.26 21:16sell38670.111.501160.000000.00000
101172009.11.26 21:17modify38660.101.500510.000000.00000
101182009.11.26 22:15sell38680.121.501700.000000.00000
101192009.11.27 00:15close38680.121.499450.000000.0000026.8381391.34
101202009.11.27 00:15close38670.111.499450.000000.0000018.6681410.00
101212009.11.27 00:15close38660.101.499450.000000.0000010.4681420.46
101222009.11.27 01:34sell38690.101.498410.000000.00000
101232009.11.27 01:34modify38690.101.498411.503411.49341
101242009.11.27 02:06close38690.101.495691.503411.4934127.2081447.66
101252009.11.27 02:51buy38700.101.497420.000000.00000
101262009.11.27 02:51modify38700.101.497421.492421.50242
101272009.11.27 03:12buy38710.111.494530.000000.00000
101282009.11.27 03:13modify38700.101.497420.000000.00000
101292009.11.27 03:23buy38720.121.493950.000000.00000
101302009.11.27 03:38buy38730.131.492700.000000.00000
101312009.11.27 06:45buy38740.141.492040.000000.00000
101322009.11.27 08:30buy38750.151.486340.000000.00000
101332009.11.27 08:45buy38760.171.483970.000000.00000
101342009.11.27 10:35close38760.171.490960.000000.00000118.8381566.49
101352009.11.27 10:35close38750.151.490960.000000.0000069.3081635.79
101362009.11.27 10:35close38740.141.490960.000000.00000-15.1281620.67
101372009.11.27 10:35close38730.131.490960.000000.00000-22.6281598.05
101382009.11.27 10:35close38720.121.490960.000000.00000-35.8881562.17
101392009.11.27 10:35close38710.111.490960.000000.00000-39.2781522.90
101402009.11.27 10:35close38700.101.490960.000000.00000-64.6081458.30
101412009.11.27 11:00sell38770.101.489530.000000.00000
101422009.11.27 11:00modify38770.101.489531.494531.48453
101432009.11.27 11:26sell38780.111.490300.000000.00000
101442009.11.27 11:27modify38770.101.489530.000000.00000
101452009.11.27 11:40sell38790.121.491390.000000.00000
101462009.11.27 12:29close38790.121.488930.000000.0000029.5281487.82
101472009.11.27 12:29close38780.111.488930.000000.0000015.0781502.89
101482009.11.27 12:29close38770.101.488930.000000.000006.0081508.89
101492009.11.27 15:44buy38800.101.489550.000000.00000
101502009.11.27 15:44modify38800.101.489551.484551.49455
101512009.11.27 16:08close38800.101.492161.484551.4945526.1081534.99
101522009.11.27 16:58sell38810.101.497410.000000.00000
101532009.11.27 16:58modify38810.101.497411.502411.49241
101542009.11.27 22:58sell38820.111.498500.000000.00000
101552009.11.27 22:59modify38810.101.497410.000000.00000
101562009.11.30 00:10sell38830.121.500090.000000.00000
101572009.11.30 00:27close38830.121.496860.000000.0000038.7681573.75
101582009.11.30 00:27close38820.111.496860.000000.0000017.8981591.63
101592009.11.30 00:27close38810.101.496860.000000.000005.3681596.99
101602009.11.30 01:29buy38840.101.498580.000000.00000
101612009.11.30 01:29modify38840.101.498581.493581.50358
101622009.11.30 02:08t/p38840.101.503581.493581.5035850.0081646.99
101632009.11.30 02:38sell38850.101.505660.000000.00000
101642009.11.30 02:38modify38850.101.505661.510661.50066
101652009.11.30 04:09sell38860.111.506220.000000.00000
101662009.11.30 04:10modify38850.101.505660.000000.00000
101672009.11.30 05:11sell38870.121.507350.000000.00000
101682009.11.30 05:29sell38880.131.508070.000000.00000
101692009.11.30 06:09close38880.131.504280.000000.0000049.2781696.26
101702009.11.30 06:09close38870.121.504280.000000.0000036.8481733.10
101712009.11.30 06:09close38860.111.504280.000000.0000021.3481754.44
101722009.11.30 06:09close38850.101.504280.000000.0000013.8081768.24
101732009.11.30 07:08buy38890.101.505720.000000.00000
101742009.11.30 07:08modify38890.101.505721.500721.51072
101752009.11.30 09:22buy38900.111.504210.000000.00000
101762009.11.30 09:23modify38890.101.505720.000000.00000
101772009.11.30 09:28buy38910.121.503670.000000.00000
101782009.11.30 09:38buy38920.131.502970.000000.00000
101792009.11.30 11:59close38920.131.505680.000000.0000035.2381803.47
101802009.11.30 11:59close38910.121.505680.000000.0000024.1281827.59
101812009.11.30 11:59close38900.111.505680.000000.0000016.1781843.76
101822009.11.30 11:59close38890.101.505680.000000.00000-0.4081843.36
101832009.12.01 01:24sell38930.101.502820.000000.00000
101842009.12.01 01:24modify38930.101.502821.507821.49782
101852009.12.01 06:16t/p38930.101.497821.507821.4978250.0081893.36
101862009.12.01 06:53buy38940.101.500120.000000.00000
101872009.12.01 06:53modify38940.101.500121.495121.50512
101882009.12.01 08:09close38940.101.502861.495121.5051227.4081920.76
101892009.12.01 08:31sell38950.101.503350.000000.00000
101902009.12.01 08:31modify38950.101.503351.508351.49835
101912009.12.01 09:12sell38960.111.504830.000000.00000
101922009.12.01 09:13modify38950.101.503350.000000.00000
101932009.12.01 09:42sell38970.121.505870.000000.00000
101942009.12.01 10:06sell38980.131.506590.000000.00000
101952009.12.01 11:34sell38990.141.507590.000000.00000
101962009.12.01 14:28sell39000.151.509000.000000.00000
101972009.12.01 15:31sell39010.171.509560.000000.00000
101982009.12.01 17:07sell39020.191.510510.000000.00000
101992009.12.01 17:16sell39030.211.511130.000000.00000
102002009.12.02 08:17close39030.211.507260.000000.0000080.9882001.74
102012009.12.02 08:17close39020.191.507260.000000.0000061.4882063.22
102022009.12.02 08:17close39010.171.507260.000000.0000038.8682102.09
102032009.12.02 08:17close39000.151.507260.000000.0000025.8982127.98
102042009.12.02 08:17close38990.141.507260.000000.000004.4282132.40
102052009.12.02 08:17close38980.131.507260.000000.00000-8.8982123.51
102062009.12.02 08:17close38970.121.507260.000000.00000-16.8582106.66
102072009.12.02 08:17close38960.111.507260.000000.00000-26.8882079.78
102082009.12.02 08:17close38950.101.507260.000000.00000-39.2482040.54
102092009.12.02 08:42buy39040.101.507580.000000.00000
102102009.12.02 08:42modify39040.101.507581.502581.51258
102112009.12.02 09:21modify39040.101.507581.508211.51258
102122009.12.02 09:46modify39040.101.507581.509681.51258
102132009.12.02 09:51s/l39040.101.509681.509681.5125821.0082061.54
102142009.12.03 03:16sell39050.101.507970.000000.00000
102152009.12.03 03:16modify39050.101.507971.512971.50297
102162009.12.03 03:58sell39060.111.508810.000000.00000
102172009.12.03 03:59modify39050.101.507970.000000.00000
102182009.12.03 08:01sell39070.121.510430.000000.00000
102192009.12.03 08:10sell39080.131.511030.000000.00000
102202009.12.03 08:36sell39090.141.512160.000000.00000
102212009.12.03 11:43sell39100.151.513180.000000.00000
102222009.12.03 14:55close39100.151.509290.000000.0000058.3582119.89
102232009.12.03 14:55close39090.141.509290.000000.0000040.1882160.07
102242009.12.03 14:55close39080.131.509290.000000.0000022.6282182.69
102252009.12.03 14:55close39070.121.509290.000000.0000013.6882196.37
102262009.12.03 14:55close39060.111.509290.000000.00000-5.2882191.09
102272009.12.03 14:55close39050.101.509290.000000.00000-13.2082177.89
102282009.12.03 16:06buy39110.101.506840.000000.00000
102292009.12.03 16:06modify39110.101.506841.501841.51184
102302009.12.03 17:15modify39110.101.506841.508851.51184
102312009.12.03 17:17s/l39110.101.508851.508851.5118420.1082197.99
102322009.12.04 09:39sell39120.101.506670.000000.00000
102332009.12.04 09:39modify39120.101.506671.511671.50167
102342009.12.04 13:18sell39130.111.507340.000000.00000
102352009.12.04 13:19modify39120.101.506670.000000.00000
102362009.12.04 14:31close39130.111.505160.000000.0000023.9882221.97
102372009.12.04 14:31close39120.101.505160.000000.0000015.1082237.07
102382009.12.04 15:45sell39140.101.495170.000000.00000
102392009.12.04 15:45modify39140.101.495171.500171.49017
102402009.12.04 16:42close39140.101.491251.500171.4901739.2082276.27
102412009.12.04 17:24buy39150.101.488960.000000.00000
102422009.12.04 17:24modify39150.101.488961.483961.49396
102432009.12.04 17:34buy39160.111.487880.000000.00000
102442009.12.04 17:35modify39150.101.488960.000000.00000
102452009.12.04 19:36buy39170.121.485530.000000.00000
102462009.12.04 19:49buy39180.131.485000.000000.00000
102472009.12.04 19:58buy39190.141.483780.000000.00000
102482009.12.04 20:55buy39200.151.482420.000000.00000
102492009.12.07 00:01close39200.151.486830.000000.0000065.6182341.88
102502009.12.07 00:01close39190.141.486830.000000.0000042.2082384.07
102512009.12.07 00:01close39180.131.486830.000000.0000023.3282407.39
102522009.12.07 00:01close39170.121.486830.000000.0000015.1782422.56
102532009.12.07 00:01close39160.111.486830.000000.00000-11.9582410.62
102542009.12.07 00:01close39150.101.486830.000000.00000-21.6682388.96
102552009.12.07 00:29sell39210.101.486380.000000.00000
102562009.12.07 00:29modify39210.101.486381.491381.48138
102572009.12.07 01:31sell39220.111.487460.000000.00000
102582009.12.07 01:32modify39210.101.486380.000000.00000
102592009.12.07 01:46sell39230.121.488920.000000.00000
102602009.12.07 05:38sell39240.131.489470.000000.00000
102612009.12.07 08:21close39240.131.486550.000000.0000037.9682426.92
102622009.12.07 08:21close39230.121.486550.000000.0000028.4482455.36
102632009.12.07 08:21close39220.111.486550.000000.0000010.0182465.37
102642009.12.07 08:21close39210.101.486550.000000.00000-1.7082463.67
102652009.12.07 10:07buy39250.101.477200.000000.00000
102662009.12.07 10:07modify39250.101.477201.472201.48220
102672009.12.07 10:48modify39250.101.477201.479041.48220
102682009.12.07 10:51close39250.101.479491.479041.4822022.9082486.57
102692009.12.07 11:21sell39260.101.480440.000000.00000
102702009.12.07 11:21modify39260.101.480441.485441.47544
102712009.12.07 11:27sell39270.111.481150.000000.00000
102722009.12.07 11:28modify39260.101.480440.000000.00000
102732009.12.07 11:36sell39280.121.482180.000000.00000
102742009.12.07 12:46close39280.121.479760.000000.0000029.0482515.61
102752009.12.07 12:46close39270.111.479760.000000.0000015.2982530.90
102762009.12.07 12:46close39260.101.479760.000000.000006.8082537.70
102772009.12.07 13:40buy39290.101.478690.000000.00000
102782009.12.07 13:40modify39290.101.478691.473691.48369
102792009.12.07 16:14modify39290.101.478691.479051.48369
102802009.12.07 16:35close39290.101.482701.479051.4836940.1082577.80
102812009.12.07 16:56sell39300.101.482990.000000.00000
102822009.12.07 16:56modify39300.101.482991.487991.47799
102832009.12.07 18:38s/l39300.101.487991.487991.47799-50.0082527.80
102842009.12.07 21:08buy39310.101.481730.000000.00000
102852009.12.07 21:08modify39310.101.481731.476731.48673
102862009.12.07 21:56buy39320.111.481010.000000.00000
102872009.12.07 21:57modify39310.101.481730.000000.00000
102882009.12.07 22:48modify39310.101.481731.481880.00000
102892009.12.07 22:48modify39320.111.481011.481880.00000
102902009.12.07 22:57modify39310.101.481731.481980.00000
102912009.12.07 22:57modify39320.111.481011.481980.00000
102922009.12.07 23:13modify39310.101.481731.482190.00000
102932009.12.07 23:13modify39320.111.481011.482190.00000
102942009.12.07 23:19modify39310.101.481731.482280.00000
102952009.12.07 23:19modify39320.111.481011.482280.00000
102962009.12.07 23:28modify39310.101.481731.482430.00000
102972009.12.07 23:28modify39320.111.481011.482430.00000
102982009.12.07 23:33s/l39310.101.482431.482430.000007.0082534.80
102992009.12.07 23:33s/l39320.111.482431.482430.0000015.6282550.42
103002009.12.08 02:21sell39330.101.484930.000000.00000
103012009.12.08 02:21modify39330.101.484931.489931.47993
103022009.12.08 02:37sell39340.111.486180.000000.00000
103032009.12.08 02:38modify39330.101.484930.000000.00000
103042009.12.08 03:10close39340.111.483860.000000.0000025.5282575.94
103052009.12.08 03:10close39330.101.483860.000000.0000010.7082586.64
103062009.12.08 10:00buy39350.101.482090.000000.00000
103072009.12.08 10:00modify39350.101.482091.477091.48709
103082009.12.08 10:27close39350.101.483081.477091.487099.9082596.54
103092009.12.08 11:09sell39360.101.485550.000000.00000
103102009.12.08 11:09modify39360.101.485551.490551.48055
103112009.12.08 12:27close39360.101.481361.490551.4805541.9082638.44
103122009.12.08 12:46buy39370.101.480120.000000.00000
103132009.12.08 12:46modify39370.101.480121.475121.48512
103142009.12.08 13:07buy39380.111.479090.000000.00000
103152009.12.08 13:08modify39370.101.480120.000000.00000
103162009.12.08 13:26close39380.111.481210.000000.0000023.3282661.76
103172009.12.08 13:26close39370.101.481210.000000.0000010.9082672.66
103182009.12.09 02:07sell39390.101.469980.000000.00000
103192009.12.09 02:07modify39390.101.469981.474981.46498
103202009.12.09 02:38sell39400.111.473020.000000.00000
103212009.12.09 02:39modify39390.101.469980.000000.00000
103222009.12.09 07:31close39400.111.469750.000000.0000035.9782708.63
103232009.12.09 07:31close39390.101.469750.000000.000002.3082710.93
103242009.12.09 14:17buy39410.101.477000.000000.00000
103252009.12.09 14:17modify39410.101.477001.472001.48200
103262009.12.09 14:36buy39420.111.474590.000000.00000
103272009.12.09 14:37modify39410.101.477000.000000.00000
103282009.12.09 14:59buy39430.121.474060.000000.00000
103292009.12.09 15:15buy39440.131.471120.000000.00000
103302009.12.09 16:56close39440.131.475010.000000.0000050.5782761.50
103312009.12.09 16:56close39430.121.475010.000000.0000011.4082772.90
103322009.12.09 16:56close39420.111.475010.000000.000004.6282777.52
103332009.12.09 16:56close39410.101.475010.000000.00000-19.9082757.62
103342009.12.09 18:00sell39450.101.472460.000000.00000
103352009.12.09 18:00modify39450.101.472461.477461.46746
103362009.12.09 18:26close39450.101.469441.477461.4674630.2082787.82
103372009.12.09 18:59buy39460.101.469620.000000.00000
103382009.12.09 18:59modify39460.101.469621.464621.47462
103392009.12.09 19:11buy39470.111.468580.000000.00000
103402009.12.09 19:12modify39460.101.469620.000000.00000
103412009.12.09 20:36close39470.111.471290.000000.0000029.8182817.63
103422009.12.09 20:36close39460.101.471290.000000.0000016.7082834.33
103432009.12.09 21:40sell39480.101.472320.000000.00000
103442009.12.09 21:40modify39480.101.472321.477321.46732
103452009.12.09 21:54sell39490.111.473160.000000.00000
103462009.12.09 21:55modify39480.101.472320.000000.00000
103472009.12.09 23:26sell39500.121.473760.000000.00000
103482009.12.10 01:21sell39510.131.474470.000000.00000
103492009.12.10 01:41sell39520.141.475690.000000.00000
103502009.12.10 05:14close39520.141.472210.000000.0000048.7282883.05
103512009.12.10 05:14close39510.131.472210.000000.0000029.3882912.43
103522009.12.10 05:14close39500.121.472210.000000.0000018.1082930.52
103532009.12.10 05:14close39490.111.472210.000000.000009.9982940.51
103542009.12.10 05:14close39480.101.472210.000000.000000.6882941.19
103552009.12.10 06:07buy39530.101.470840.000000.00000
103562009.12.10 06:07modify39530.101.470841.465841.47584
103572009.12.10 06:39buy39540.111.470280.000000.00000
103582009.12.10 06:40modify39530.101.470840.000000.00000
103592009.12.10 07:53modify39530.101.470841.471160.00000
103602009.12.10 07:53modify39540.111.470281.471160.00000
103612009.12.10 07:57close39540.111.472241.471160.0000021.5682962.75
103622009.12.10 07:57close39530.101.472241.471160.0000014.0082976.75
103632009.12.10 11:50sell39550.101.473590.000000.00000
103642009.12.10 11:50modify39550.101.473591.478591.46859
103652009.12.10 12:28sell39560.111.474370.000000.00000
103662009.12.10 12:29modify39550.101.473590.000000.00000
103672009.12.10 13:17close39560.111.472390.000000.0000021.7882998.53
103682009.12.10 13:17close39550.101.472390.000000.0000012.0083010.53
103692009.12.10 17:16buy39570.101.472230.000000.00000
103702009.12.10 17:16modify39570.101.472231.467231.47723
103712009.12.10 18:36buy39580.111.470350.000000.00000
103722009.12.10 18:37modify39570.101.472230.000000.00000
103732009.12.10 19:13buy39590.121.469760.000000.00000
103742009.12.10 20:06close39590.121.472270.000000.0000030.1283040.65
103752009.12.10 20:06close39580.111.472270.000000.0000021.1283061.77
103762009.12.10 20:06close39570.101.472270.000000.000000.4083062.17
103772009.12.11 10:24sell39600.101.475310.000000.00000
103782009.12.11 10:24modify39600.101.475311.480311.47031
103792009.12.11 10:44sell39610.111.475860.000000.00000
103802009.12.11 10:45modify39600.101.475310.000000.00000
103812009.12.11 11:38sell39620.121.476790.000000.00000
103822009.12.11 13:30sell39630.131.477300.000000.00000
103832009.12.11 14:31close39630.131.474670.000000.0000034.1983096.36
103842009.12.11 14:31close39620.121.474670.000000.0000025.4483121.80
103852009.12.11 14:31close39610.111.474670.000000.0000013.0983134.89
103862009.12.11 14:31close39600.101.474670.000000.000006.4083141.29
103872009.12.11 16:00buy39640.101.465500.000000.00000
103882009.12.11 16:00modify39640.101.465501.460501.47050
103892009.12.11 16:14buy39650.111.462850.000000.00000
103902009.12.11 16:15modify39640.101.465500.000000.00000
103912009.12.11 16:26buy39660.121.462340.000000.00000
103922009.12.11 16:58buy39670.131.461720.000000.00000
103932009.12.11 17:29buy39680.141.459900.000000.00000
103942009.12.14 01:11close39680.141.462750.000000.0000039.4083180.69
103952009.12.14 01:11close39670.131.462750.000000.0000012.9283193.61
103962009.12.14 01:11close39660.121.462750.000000.000004.4983198.10
103972009.12.14 01:11close39650.111.462750.000000.00000-1.5083196.60
103982009.12.14 01:11close39640.101.462750.000000.00000-27.8683168.74
103992009.12.14 01:44sell39690.101.463430.000000.00000
104002009.12.14 01:44modify39690.101.463431.468431.45843
104012009.12.14 02:06sell39700.111.464190.000000.00000
104022009.12.14 02:07modify39690.101.463430.000000.00000
104032009.12.14 04:25close39700.111.462200.000000.0000021.8983190.63
104042009.12.14 04:25close39690.101.462200.000000.0000012.3083202.93
104052009.12.14 12:42buy39710.101.462400.000000.00000
104062009.12.14 12:42modify39710.101.462401.457401.46740
104072009.12.14 13:10modify39710.101.462401.462901.46740
104082009.12.14 13:31modify39710.101.462401.464501.46740
104092009.12.14 13:43s/l39710.101.464501.464501.4674021.0083223.93
104102009.12.15 16:48sell39720.101.456250.000000.00000
104112009.12.15 16:48modify39720.101.456251.461251.45125
104122009.12.15 17:35close39720.101.452401.461251.4512538.5083262.43
104132009.12.15 18:03buy39730.101.451690.000000.00000
104142009.12.15 18:03modify39730.101.451691.446691.45669
104152009.12.15 18:39buy39740.111.451020.000000.00000
104162009.12.15 18:40modify39730.101.451690.000000.00000
104172009.12.15 20:24modify39730.101.451691.451790.00000
104182009.12.15 20:24modify39740.111.451021.451790.00000
104192009.12.15 20:32close39740.111.453131.451790.0000023.2183285.64
104202009.12.15 20:32close39730.101.453131.451790.0000014.4083300.04
104212009.12.16 11:30sell39750.101.456010.000000.00000
104222009.12.16 11:30modify39750.101.456011.461011.45101
104232009.12.16 12:34sell39760.111.456700.000000.00000
104242009.12.16 12:35modify39750.101.456010.000000.00000
104252009.12.16 13:07sell39770.121.457420.000000.00000
104262009.12.16 14:23close39770.121.455090.000000.0000027.9683328.00
104272009.12.16 14:23close39760.111.455090.000000.0000017.7183345.71
104282009.12.16 14:23close39750.101.455090.000000.000009.2083354.91
104292009.12.16 19:14buy39780.101.453880.000000.00000
104302009.12.16 19:14modify39780.101.453881.448881.45888
104312009.12.16 20:31buy39790.111.451970.000000.00000
104322009.12.16 20:32modify39780.101.453880.000000.00000
104332009.12.16 20:50buy39800.121.451300.000000.00000
104342009.12.16 22:22modify39780.101.453881.453190.00000
104352009.12.16 22:22modify39790.111.451971.453190.00000
104362009.12.16 22:22modify39800.121.451301.453190.00000
104372009.12.16 22:30s/l39780.101.453191.453190.00000-6.9083348.01
104382009.12.16 22:30s/l39790.111.453191.453190.0000013.4283361.43
104392009.12.16 22:30s/l39800.121.453191.453190.0000022.6883384.11
104402009.12.17 08:17sell39810.101.440830.000000.00000
104412009.12.17 08:17modify39810.101.440831.445831.43583
104422009.12.17 10:48t/p39810.101.435831.445831.4358350.0083434.11
104432009.12.17 11:18buy39820.101.436620.000000.00000
104442009.12.17 11:18modify39820.101.436621.431621.44162
104452009.12.17 11:47buy39830.111.434360.000000.00000
104462009.12.17 11:48modify39820.101.436620.000000.00000
104472009.12.17 13:29modify39820.101.436621.435780.00000
104482009.12.17 13:29modify39830.111.434361.435780.00000
104492009.12.17 13:48s/l39820.101.435781.435780.00000-8.4083425.71
104502009.12.17 13:48s/l39830.111.435781.435780.0000015.6283441.33
104512009.12.17 16:09sell39840.101.435920.000000.00000
104522009.12.17 16:09modify39840.101.435921.440921.43092
104532009.12.17 17:50close39840.101.431831.440921.4309240.9083482.23
104542009.12.17 18:50buy39850.101.432280.000000.00000
104552009.12.17 18:50modify39850.101.432281.427281.43728
104562009.12.17 19:55modify39850.101.432281.432651.43728
104572009.12.17 20:11modify39850.101.432281.434071.43728
104582009.12.17 21:03modify39850.101.432281.434671.43728
104592009.12.17 21:15s/l39850.101.434671.434671.4372823.9083506.13
104602009.12.18 03:57sell39860.101.437540.000000.00000
104612009.12.18 03:57modify39860.101.437541.442541.43254
104622009.12.18 06:20close39860.101.437471.442541.432540.7083506.83
104632009.12.18 19:17sell39870.101.430610.000000.00000
104642009.12.18 19:17modify39870.101.430611.435611.42561
104652009.12.18 20:49sell39880.111.431980.000000.00000
104662009.12.18 20:50modify39870.101.430610.000000.00000
104672009.12.18 21:25sell39890.121.433440.000000.00000
104682009.12.18 22:11sell39900.131.434020.000000.00000
104692009.12.21 04:45sell39910.141.435430.000000.00000
104702009.12.21 09:23close39910.141.431790.000000.0000050.9683557.79
104712009.12.21 09:23close39900.131.431790.000000.0000028.8183586.60
104722009.12.21 09:23close39890.121.431790.000000.0000019.6383606.23
104732009.12.21 09:23close39880.111.431790.000000.000001.9483608.17
104742009.12.21 09:23close39870.101.431790.000000.00000-11.9483596.23
104752009.12.21 10:00buy39920.101.429240.000000.00000
104762009.12.21 10:00modify39920.101.429241.424241.43424
104772009.12.21 11:12close39920.101.432221.424241.4342429.8083626.03
104782009.12.21 11:35sell39930.101.432550.000000.00000
104792009.12.21 11:35modify39930.101.432551.437551.42755
104802009.12.21 11:53sell39940.111.433990.000000.00000
104812009.12.21 11:54modify39930.101.432550.000000.00000
104822009.12.21 13:20sell39950.121.434580.000000.00000
104832009.12.21 13:32sell39960.131.435640.000000.00000
104842009.12.21 14:02sell39970.141.436220.000000.00000
104852009.12.21 16:01close39970.141.433040.000000.0000044.5283670.55
104862009.12.21 16:01close39960.131.433040.000000.0000033.8083704.35
104872009.12.21 16:01close39950.121.433040.000000.0000018.4883722.83
104882009.12.21 16:01close39940.111.433040.000000.0000010.4583733.28
104892009.12.21 16:01close39930.101.433040.000000.00000-4.9083728.38
104902009.12.21 16:51buy39980.101.432030.000000.00000
104912009.12.21 16:51modify39980.101.432031.427031.43703
104922009.12.21 17:07buy39990.111.431370.000000.00000
104932009.12.21 17:08modify39980.101.432030.000000.00000
104942009.12.21 17:36buy40000.121.430610.000000.00000
104952009.12.21 18:07close40000.121.432860.000000.0000027.0083755.38
104962009.12.21 18:07close39990.111.432860.000000.0000016.3983771.77
104972009.12.21 18:07close39980.101.432860.000000.000008.3083780.07
104982009.12.22 09:35sell40010.101.432510.000000.00000
104992009.12.22 09:35modify40010.101.432511.437511.42751
105002009.12.22 13:05close40010.101.428921.437511.4275135.9083815.97
105012009.12.22 13:52buy40020.101.427400.000000.00000
105022009.12.22 13:52modify40020.101.427401.422401.43240
105032009.12.22 14:58modify40020.101.427401.429201.43240
105042009.12.22 15:19s/l40020.101.429201.429201.4324018.0083833.97
105052009.12.23 14:49sell40030.101.428150.000000.00000
105062009.12.23 14:49modify40030.101.428151.433151.42315
105072009.12.23 15:22sell40040.111.428680.000000.00000
105082009.12.23 15:23modify40030.101.428150.000000.00000
105092009.12.23 15:29sell40050.121.429540.000000.00000
105102009.12.23 16:11sell40060.131.431130.000000.00000
105112009.12.23 16:26sell40070.141.431800.000000.00000
105122009.12.23 16:37sell40080.151.434160.000000.00000
105132009.12.23 18:25sell40090.171.434910.000000.00000
105142009.12.23 18:47sell40100.191.436160.000000.00000
105152009.12.24 08:29sell40110.211.436680.000000.00000
105162009.12.24 10:34sell40120.231.437400.000000.00000
105172009.12.24 10:42sell40130.251.437950.000000.00000
105182009.12.24 11:02sell40140.281.438590.000000.00000
105192009.12.24 11:12sell40150.311.439390.000000.00000
105202009.12.24 11:34sell40160.341.440730.000000.00000
105212009.12.24 11:45sell40170.371.441340.000000.00000
105222009.12.24 16:57close40170.371.436490.000000.00000179.4584013.42
105232009.12.24 16:57close40160.341.436490.000000.00000144.1684157.58
105242009.12.24 16:57close40150.311.436490.000000.0000089.9084247.48
105252009.12.24 16:57close40140.281.436490.000000.0000058.8084306.28
105262009.12.24 16:57close40130.251.436490.000000.0000036.5084342.78
105272009.12.24 16:57close40120.231.436490.000000.0000020.9384363.71
105282009.12.24 16:57close40110.211.436490.000000.000003.9984367.70
105292009.12.24 16:57close40100.191.436490.000000.00000-7.0784360.63
105302009.12.24 16:57close40090.171.436490.000000.00000-27.5784333.05
105312009.12.24 16:57close40080.151.436490.000000.00000-35.5884297.47
105322009.12.24 16:57close40070.141.436490.000000.00000-66.2584231.23
105332009.12.24 16:57close40060.131.436490.000000.00000-70.2384161.00
105342009.12.24 16:57close40050.121.436490.000000.00000-83.9084077.10
105352009.12.24 16:57close40040.111.436490.000000.00000-86.3783990.72
105362009.12.24 16:57close40030.101.436490.000000.00000-83.8283906.90
105372009.12.24 17:16buy40180.101.435840.000000.00000
105382009.12.24 17:16modify40180.101.435841.430841.44084
105392009.12.28 00:37modify40180.101.435841.437031.44084
105402009.12.28 00:45modify40180.101.435841.437061.44084
105412009.12.28 01:03s/l40180.101.437061.437061.4408411.4883918.38
105422009.12.28 12:36sell40190.101.440430.000000.00000
105432009.12.28 12:36modify40190.101.440431.445431.43543
105442009.12.28 13:50sell40200.111.441140.000000.00000
105452009.12.28 13:51modify40190.101.440430.000000.00000
105462009.12.28 17:00close40200.111.438970.000000.0000023.8783942.25
105472009.12.28 17:00close40190.101.438970.000000.0000014.6083956.85
105482009.12.29 03:03buy40210.101.436250.000000.00000
105492009.12.29 03:03modify40210.101.436251.431251.44125
105502009.12.29 04:11buy40220.111.435740.000000.00000
105512009.12.29 04:12modify40210.101.436250.000000.00000
105522009.12.29 06:01modify40210.101.436251.436420.00000
105532009.12.29 06:01modify40220.111.435741.436420.00000
105542009.12.29 06:09modify40210.101.436251.436590.00000
105552009.12.29 06:09modify40220.111.435741.436590.00000
105562009.12.29 06:15s/l40210.101.436591.436590.000003.4083960.25
105572009.12.29 06:15s/l40220.111.436591.436590.000009.3583969.60
105582009.12.29 08:56sell40230.101.441740.000000.00000
105592009.12.29 08:56modify40230.101.441741.446741.43674
105602009.12.29 09:36sell40240.111.443450.000000.00000
105612009.12.29 09:37modify40230.101.441740.000000.00000
105622009.12.29 12:53sell40250.121.444080.000000.00000
105632009.12.29 13:17sell40260.131.444710.000000.00000
105642009.12.29 13:59sell40270.141.445280.000000.00000
105652009.12.29 15:52close40270.141.442120.000000.0000044.2484013.84
105662009.12.29 15:52close40260.131.442120.000000.0000033.6784047.51
105672009.12.29 15:52close40250.121.442120.000000.0000023.5284071.03
105682009.12.29 15:52close40240.111.442120.000000.0000014.6384085.66
105692009.12.29 15:52close40230.101.442120.000000.00000-3.8084081.86
105702009.12.29 17:56buy40280.101.434600.000000.00000
105712009.12.29 17:56modify40280.101.434601.429601.43960
105722009.12.29 19:42modify40280.101.434601.435131.43960
105732009.12.29 19:56modify40280.101.434601.435501.43960
105742009.12.29 20:06s/l40280.101.435501.435501.439609.0084090.86
105752009.12.30 10:35sell40290.101.433860.000000.00000
105762009.12.30 10:35modify40290.101.433861.438861.42886
105772009.12.30 10:58sell40300.111.434950.000000.00000
105782009.12.30 10:59modify40290.101.433860.000000.00000
105792009.12.30 12:50close40300.111.432610.000000.0000025.7484116.60
105802009.12.30 12:50close40290.101.432610.000000.0000012.5084129.10
105812009.12.30 15:54buy40310.101.430720.000000.00000
105822009.12.30 15:54modify40310.101.430721.425721.43572
105832009.12.30 16:52buy40320.111.427930.000000.00000
105842009.12.30 16:53modify40310.101.430720.000000.00000
105852009.12.30 17:03close40320.111.430770.000000.0000031.2484160.34
105862009.12.30 17:03close40310.101.430770.000000.000000.5084160.84
105872009.12.30 18:20sell40330.101.434490.000000.00000
105882009.12.30 18:20modify40330.101.434491.439491.42949
105892009.12.31 02:31sell40340.111.435770.000000.00000
105902009.12.31 02:32modify40330.101.434490.000000.00000
105912009.12.31 02:56sell40350.121.437020.000000.00000
105922009.12.31 07:56sell40360.131.443330.000000.00000
105932009.12.31 14:33close40360.131.437700.000000.0000073.1984234.03
105942009.12.31 14:33close40350.121.437700.000000.00000-8.1684225.87
105952009.12.31 14:33close40340.111.437700.000000.00000-21.2384204.64
105962009.12.31 14:33close40330.101.437700.000000.00000-32.5284172.12
105972010.01.04 09:47sell40370.101.431980.000000.00000
105982010.01.04 09:47modify40370.101.431981.436981.42698
105992010.01.04 09:58sell40380.111.433620.000000.00000
106002010.01.04 09:59modify40370.101.431980.000000.00000
106012010.01.04 10:11sell40390.121.434350.000000.00000
106022010.01.04 10:43sell40400.131.437870.000000.00000
106032010.01.04 11:04sell40410.141.438610.000000.00000
106042010.01.04 11:21sell40420.151.439140.000000.00000
106052010.01.04 12:18sell40430.171.439790.000000.00000
106062010.01.04 12:30sell40440.191.440310.000000.00000
106072010.01.04 14:53sell40450.211.442620.000000.00000
106082010.01.04 15:12sell40460.231.443450.000000.00000
106092010.01.04 15:28sell40470.251.443960.000000.00000
106102010.01.05 06:54sell40480.281.446270.000000.00000
106112010.01.05 08:06sell40490.311.447590.000000.00000
106122010.01.05 09:34close40490.311.441440.000000.00000190.6584362.77
106132010.01.05 09:34close40480.281.441440.000000.00000135.2484498.01
106142010.01.05 09:34close40470.251.441440.000000.0000062.6584560.66
106152010.01.05 09:34close40460.231.441440.000000.0000045.9184606.57
106162010.01.05 09:34close40450.211.441440.000000.0000024.4984631.06
106172010.01.05 09:34close40440.191.441440.000000.00000-21.7484609.32
106182010.01.05 09:34close40430.171.441440.000000.00000-28.2984581.03
106192010.01.05 09:34close40420.151.441440.000000.00000-34.7184546.32
106202010.01.05 09:34close40410.141.441440.000000.00000-39.8284506.51
106212010.01.05 09:34close40400.131.441440.000000.00000-46.5984459.92
106222010.01.05 09:34close40390.121.441440.000000.00000-85.2584374.67
106232010.01.05 09:34close40380.111.441440.000000.00000-86.1784288.49
106242010.01.05 09:34close40370.101.441440.000000.00000-94.7484193.75
106252010.01.05 09:41buy40500.101.441350.000000.00000
106262010.01.05 09:41modify40500.101.441351.436351.44635
106272010.01.05 10:36modify40500.101.441351.441861.44635
106282010.01.05 11:04modify40500.101.441351.442591.44635
106292010.01.05 11:07s/l40500.101.442591.442591.4463512.4084206.15
106302010.01.06 10:11sell40510.101.435320.000000.00000
106312010.01.06 10:11modify40510.101.435321.440321.43032
106322010.01.06 10:38sell40520.111.436490.000000.00000
106332010.01.06 10:39modify40510.101.435320.000000.00000
106342010.01.06 10:53sell40530.121.437130.000000.00000
106352010.01.06 13:07close40530.121.434780.000000.0000028.2084234.35
106362010.01.06 13:07close40520.111.434780.000000.0000018.8184253.16
106372010.01.06 13:07close40510.101.434780.000000.000005.4084258.56
106382010.01.07 07:20buy40540.101.438070.000000.00000
106392010.01.07 07:20modify40540.101.438071.433071.44307
106402010.01.07 08:01buy40550.111.436640.000000.00000
106412010.01.07 08:02modify40540.101.438070.000000.00000
106422010.01.07 08:10buy40560.121.436070.000000.00000
106432010.01.07 08:29close40560.121.438410.000000.0000028.0884286.64
106442010.01.07 08:29close40550.111.438410.000000.0000019.4784306.11
106452010.01.07 08:29close40540.101.438410.000000.000003.4084309.51
106462010.01.07 15:41sell40570.101.434490.000000.00000
106472010.01.07 15:41modify40570.101.434491.439491.42949
106482010.01.08 01:53close40570.101.431621.439491.4294928.5684338.07
106492010.01.08 02:43buy40580.101.431730.000000.00000
106502010.01.08 02:43modify40580.101.431731.426731.43673
106512010.01.08 03:09buy40590.111.431200.000000.00000
106522010.01.08 03:10modify40580.101.431730.000000.00000
106532010.01.08 03:53buy40600.121.430670.000000.00000
106542010.01.08 06:55buy40610.131.429150.000000.00000
106552010.01.08 08:28close40610.131.432260.000000.0000040.4384378.50
106562010.01.08 08:28close40600.121.432260.000000.0000019.0884397.58
106572010.01.08 08:28close40590.111.432260.000000.0000011.6684409.24
106582010.01.08 08:28close40580.101.432260.000000.000005.3084414.54
106592010.01.08 15:29sell40620.101.438850.000000.00000
106602010.01.08 15:29modify40620.101.438851.443851.43385
106612010.01.08 15:39close40620.101.437581.443851.4338512.7084427.24
106622010.01.08 16:09buy40630.101.433730.000000.00000
106632010.01.08 16:09modify40630.101.433731.428731.43873
106642010.01.08 16:17buy40640.111.431620.000000.00000
106652010.01.08 16:18modify40630.101.433730.000000.00000
106662010.01.08 17:15close40640.111.434260.000000.0000029.0484456.28
106672010.01.08 17:15close40630.101.434260.000000.000005.3084461.58
106682010.01.11 00:29sell40650.101.442310.000000.00000
106692010.01.11 00:29modify40650.101.442311.447311.43731
106702010.01.11 00:50s/l40650.101.447311.447311.43731-50.0084411.58
106712010.01.11 16:00buy40660.101.451460.000000.00000
106722010.01.11 16:00modify40660.101.451461.446461.45646
106732010.01.11 16:15buy40670.111.450690.000000.00000
106742010.01.11 16:16modify40660.101.451460.000000.00000
106752010.01.11 16:44close40670.111.452700.000000.0000022.1184433.69
106762010.01.11 16:44close40660.101.452700.000000.0000012.4084446.09
106772010.01.11 17:44sell40680.101.454230.000000.00000
106782010.01.11 17:44modify40680.101.454231.459231.44923
106792010.01.12 01:08close40680.101.450511.459231.4492337.0684483.15
106802010.01.12 01:41buy40690.101.449260.000000.00000
106812010.01.12 01:41modify40690.101.449261.444261.45426
106822010.01.12 03:07buy40700.111.448430.000000.00000
106832010.01.12 03:08modify40690.101.449260.000000.00000
106842010.01.12 03:15buy40710.121.446500.000000.00000
106852010.01.12 03:46buy40720.131.445570.000000.00000
106862010.01.12 03:56close40720.131.449310.000000.0000048.6284531.77
106872010.01.12 03:56close40710.121.449310.000000.0000033.7284565.49
106882010.01.12 03:56close40700.111.449310.000000.000009.6884575.17
106892010.01.12 03:56close40690.101.449310.000000.000000.5084575.67
106902010.01.12 09:21sell40730.101.450660.000000.00000
106912010.01.12 09:21modify40730.101.450661.455661.44566
106922010.01.12 10:13close40730.101.447961.455661.4456627.0084602.67
106932010.01.12 10:56buy40740.101.448990.000000.00000
106942010.01.12 10:56modify40740.101.448991.443991.45399
106952010.01.12 11:59modify40740.101.448991.449891.45399
106962010.01.12 12:02s/l40740.101.449891.449891.453999.0084611.67
106972010.01.12 16:38sell40750.101.451690.000000.00000
106982010.01.12 16:38modify40750.101.451691.456691.44669
106992010.01.12 16:55sell40760.111.453830.000000.00000
107002010.01.12 16:56modify40750.101.451690.000000.00000
107012010.01.12 18:23close40760.111.451170.000000.0000029.2684640.93
107022010.01.12 18:23close40750.101.451170.000000.000005.2084646.13
107032010.01.12 19:41buy40770.101.449450.000000.00000
107042010.01.12 19:41modify40770.101.449451.444451.45445
107052010.01.12 21:14buy40780.111.448780.000000.00000
107062010.01.12 21:15modify40770.101.449450.000000.00000
107072010.01.13 00:41buy40790.121.448240.000000.00000
107082010.01.13 00:55buy40800.131.447480.000000.00000
107092010.01.13 02:16buy40810.141.446220.000000.00000
107102010.01.13 05:43modify40770.101.449451.448450.00000
107112010.01.13 05:43modify40780.111.448781.448450.00000
107122010.01.13 05:43modify40790.121.448241.448450.00000
107132010.01.13 05:43modify40800.131.447481.448450.00000
107142010.01.13 05:43modify40810.141.446221.448450.00000
107152010.01.13 05:58modify40770.101.449451.448710.00000
107162010.01.13 05:58modify40780.111.448781.448710.00000
107172010.01.13 05:58modify40790.121.448241.448710.00000
107182010.01.13 05:58modify40800.131.447481.448710.00000
107192010.01.13 05:58modify40810.141.446221.448710.00000
107202010.01.13 06:05s/l40770.101.448711.448710.00000-7.7684638.37
107212010.01.13 06:05s/l40780.111.448711.448710.00000-1.1784637.21
107222010.01.13 06:05s/l40790.121.448711.448710.000005.6484642.85
107232010.01.13 06:05s/l40800.131.448711.448710.0000015.9984658.84
107242010.01.13 06:05s/l40810.141.448711.448710.0000034.8684693.70
107252010.01.13 12:36sell40820.101.454580.000000.00000
107262010.01.13 12:36modify40820.101.454581.459581.44958
107272010.01.13 13:13sell40830.111.456910.000000.00000
107282010.01.13 13:14modify40820.101.454580.000000.00000
107292010.01.13 13:33sell40840.121.457470.000000.00000
107302010.01.13 15:29close40840.121.454850.000000.0000031.4484725.14
107312010.01.13 15:29close40830.111.454850.000000.0000022.6684747.80
107322010.01.13 15:29close40820.101.454850.000000.00000-2.7084745.10
107332010.01.13 17:09buy40850.101.450590.000000.00000
107342010.01.13 17:09modify40850.101.450591.445591.45559
107352010.01.13 17:24buy40860.111.449240.000000.00000
107362010.01.13 17:25modify40850.101.450590.000000.00000
107372010.01.13 17:53buy40870.121.447710.000000.00000
107382010.01.13 18:15close40870.121.450600.000000.0000034.6884779.78
107392010.01.13 18:15close40860.111.450600.000000.0000014.9684794.74
107402010.01.13 18:15close40850.101.450600.000000.000000.1084794.84
107412010.01.14 01:15sell40880.101.452490.000000.00000
107422010.01.14 01:15modify40880.101.452491.457491.44749
107432010.01.14 01:40sell40890.111.453340.000000.00000
107442010.01.14 01:41modify40880.101.452490.000000.00000
107452010.01.14 03:26sell40900.121.454430.000000.00000
107462010.01.14 06:58sell40910.131.455070.000000.00000
107472010.01.14 09:05close40910.131.452010.000000.0000039.7884834.62
107482010.01.14 09:05close40900.121.452010.000000.0000029.0484863.66
107492010.01.14 09:05close40890.111.452010.000000.0000014.6384878.29
107502010.01.14 09:05close40880.101.452010.000000.000004.8084883.09
107512010.01.14 12:00buy40920.101.450580.000000.00000
107522010.01.14 12:00modify40920.101.450581.445581.45558
107532010.01.14 12:31buy40930.111.449970.000000.00000
107542010.01.14 12:32modify40920.101.450580.000000.00000
107552010.01.14 13:17buy40940.121.449030.000000.00000
107562010.01.14 13:42buy40950.131.448300.000000.00000
107572010.01.14 14:31close40950.131.451110.000000.0000036.5384919.62
107582010.01.14 14:31close40940.121.451110.000000.0000024.9684944.58
107592010.01.14 14:31close40930.111.451110.000000.0000012.5484957.12
107602010.01.14 14:31close40920.101.451110.000000.000005.3084962.42
107612010.01.14 19:17sell40960.101.449690.000000.00000
107622010.01.14 19:17modify40960.101.449691.454691.44469
107632010.01.14 19:26sell40970.111.450560.000000.00000
107642010.01.14 19:27modify40960.101.449690.000000.00000
107652010.01.14 19:48sell40980.121.451100.000000.00000
107662010.01.15 01:43close40980.121.448540.000000.0000030.5584992.97
107672010.01.15 01:43close40970.111.448540.000000.0000022.0785015.04
107682010.01.15 01:43close40960.101.448540.000000.0000011.3685026.40
107692010.01.15 03:17buy40990.101.444140.000000.00000
107702010.01.15 03:17modify40990.101.444141.439141.44914
107712010.01.15 03:26buy41000.111.441540.000000.00000
107722010.01.15 03:27modify40990.101.444140.000000.00000
107732010.01.15 09:01buy41010.121.439930.000000.00000
107742010.01.15 09:07buy41020.131.439130.000000.00000
107752010.01.15 12:06buy41030.141.438220.000000.00000
107762010.01.15 13:11buy41040.151.437390.000000.00000
107772010.01.15 14:41buy41050.171.436650.000000.00000
107782010.01.15 16:41buy41060.191.435870.000000.00000
107792010.01.15 20:55buy41070.211.435080.000000.00000
107802010.01.15 22:37modify40990.101.444141.438120.00000
107812010.01.15 22:37modify41000.111.441541.438120.00000
107822010.01.15 22:37modify41010.121.439931.438120.00000
107832010.01.15 22:37modify41020.131.439131.438120.00000
107842010.01.15 22:37modify41030.141.438221.438120.00000
107852010.01.15 22:37modify41040.151.437391.438120.00000
107862010.01.15 22:37modify41050.171.436651.438120.00000
107872010.01.15 22:37modify41060.191.435871.438120.00000
107882010.01.15 22:37modify41070.211.435081.438120.00000
107892010.01.15 22:56modify40990.101.444141.438320.00000
107902010.01.15 22:56modify41000.111.441541.438320.00000
107912010.01.15 22:56modify41010.121.439931.438320.00000
107922010.01.15 22:56modify41020.131.439131.438320.00000
107932010.01.15 22:56modify41030.141.438221.438320.00000
107942010.01.15 22:56modify41040.151.437391.438320.00000
107952010.01.15 22:56modify41050.171.436651.438320.00000
107962010.01.15 22:56modify41060.191.435871.438320.00000
107972010.01.15 22:56modify41070.211.435081.438320.00000
107982010.01.18 00:00s/l40990.101.438321.438320.00000-58.5684967.84
107992010.01.18 00:00s/l41000.111.438321.438320.00000-35.8284932.02
108002010.01.18 00:00s/l41010.121.438321.438320.00000-19.7584912.27
108012010.01.18 00:00s/l41020.131.438321.438320.00000-11.0084901.27
108022010.01.18 00:00s/l41030.141.438321.438320.000000.9084902.17
108032010.01.18 00:00s/l41040.151.438321.438320.0000013.4184915.58
108042010.01.18 00:00s/l41050.171.438321.438320.0000027.7884943.35
108052010.01.18 00:00s/l41060.191.438321.438320.0000045.8784989.22
108062010.01.18 00:00s/l41070.211.438321.438320.0000067.2885056.50
108072010.01.18 08:17sell41080.101.438090.000000.00000
108082010.01.18 08:17modify41080.101.438091.443091.43309
108092010.01.18 16:35sell41090.111.439250.000000.00000
108102010.01.18 16:36modify41080.101.438090.000000.00000
108112010.01.18 18:38sell41100.121.439750.000000.00000
108122010.01.19 00:27sell41110.131.440280.000000.00000
108132010.01.19 08:25sell41120.141.440970.000000.00000
108142010.01.19 10:32close41120.141.438200.000000.0000038.7885095.28
108152010.01.19 10:32close41110.131.438200.000000.0000027.0485122.32
108162010.01.19 10:32close41100.121.438200.000000.0000018.4385140.76
108172010.01.19 10:32close41090.111.438200.000000.0000011.4085152.15
108182010.01.19 10:32close41080.101.438200.000000.00000-1.2485150.91
108192010.01.19 11:36buy41130.101.433800.000000.00000
108202010.01.19 11:36modify41130.101.433801.428801.43880
108212010.01.19 12:06buy41140.111.430840.000000.00000
108222010.01.19 12:07modify41130.101.433800.000000.00000
108232010.01.19 12:54buy41150.121.429920.000000.00000
108242010.01.19 13:21buy41160.131.428540.000000.00000
108252010.01.19 13:36buy41170.141.427590.000000.00000
108262010.01.19 13:42buy41180.151.427010.000000.00000
108272010.01.19 17:32buy41190.171.426480.000000.00000
108282010.01.19 21:46modify41130.101.433801.429540.00000
108292010.01.19 21:46modify41140.111.430841.429540.00000
108302010.01.19 21:46modify41150.121.429921.429540.00000
108312010.01.19 21:46modify41160.131.428541.429540.00000
108322010.01.19 21:46modify41170.141.427591.429540.00000
108332010.01.19 21:46modify41180.151.427011.429540.00000
108342010.01.19 21:46modify41190.171.426481.429540.00000
108352010.01.19 21:49close41190.171.430391.429540.0000066.4785217.38
108362010.01.19 21:49close41180.151.430391.429540.0000050.7085268.08
108372010.01.19 21:49close41170.141.430391.429540.0000039.2085307.28
108382010.01.19 21:49close41160.131.430391.429540.0000024.0585331.33
108392010.01.19 21:49close41150.121.430391.429540.000005.6485336.97
108402010.01.19 21:49close41140.111.430391.429540.00000-4.9585332.02
108412010.01.19 21:49close41130.101.430391.429540.00000-34.1085297.92
108422010.01.19 22:39sell41200.101.429730.000000.00000
108432010.01.19 22:39modify41200.101.429731.434731.42473
108442010.01.20 02:18t/p41200.101.424731.434731.4247349.8685347.78
108452010.01.20 03:07buy41210.101.420610.000000.00000
108462010.01.20 03:07modify41210.101.420611.415611.42561
108472010.01.20 03:49modify41210.101.420611.420971.42561
108482010.01.20 03:50s/l41210.101.420971.420971.425613.6085351.38
108492010.01.21 02:19sell41220.101.412450.000000.00000
108502010.01.21 02:19modify41220.101.412451.417451.40745
108512010.01.21 02:37sell41230.111.413290.000000.00000
108522010.01.21 02:38modify41220.101.412450.000000.00000
108532010.01.21 02:43close41230.111.411340.000000.0000021.4585372.83
108542010.01.21 02:43close41220.101.411340.000000.0000011.1085383.93
108552010.01.21 03:29buy41240.101.409140.000000.00000
108562010.01.21 03:29modify41240.101.409141.404141.41414
108572010.01.21 03:44buy41250.111.408630.000000.00000
108582010.01.21 03:45modify41240.101.409140.000000.00000
108592010.01.21 05:22modify41240.101.409141.409680.00000
108602010.01.21 05:22modify41250.111.408631.409680.00000
108612010.01.21 05:32modify41240.101.409141.409750.00000
108622010.01.21 05:32modify41250.111.408631.409750.00000
108632010.01.21 05:34s/l41240.101.409751.409750.000006.1085390.03
108642010.01.21 05:34s/l41250.111.409751.409750.0000012.3285402.35
108652010.01.21 08:53sell41260.101.407900.000000.00000
108662010.01.21 08:53modify41260.101.407901.412901.40290
108672010.01.21 09:20sell41270.111.409770.000000.00000
108682010.01.21 09:21modify41260.101.407900.000000.00000
108692010.01.21 09:50close41270.111.408330.000000.0000015.8485418.19
108702010.01.21 09:50close41260.101.408330.000000.00000-4.3085413.89
108712010.01.21 10:11buy41280.101.406740.000000.00000
108722010.01.21 10:11modify41280.101.406741.401741.41174
108732010.01.21 10:34buy41290.111.405940.000000.00000
108742010.01.21 10:35modify41280.101.406740.000000.00000
108752010.01.21 10:57buy41300.121.405350.000000.00000
108762010.01.21 11:45buy41310.131.404260.000000.00000
108772010.01.21 12:18buy41320.141.403720.000000.00000
108782010.01.21 13:01close41320.141.406600.000000.0000040.3285454.21
108792010.01.21 13:01close41310.131.406600.000000.0000030.4285484.63
108802010.01.21 13:01close41300.121.406600.000000.0000015.0085499.63
108812010.01.21 13:01close41290.111.406600.000000.000007.2685506.89
108822010.01.21 13:01close41280.101.406600.000000.00000-1.4085505.49
108832010.01.21 13:46sell41330.101.407890.000000.00000
108842010.01.21 13:46modify41330.101.407891.412891.40289
108852010.01.21 15:18sell41340.111.408810.000000.00000
108862010.01.21 15:19modify41330.101.407890.000000.00000
108872010.01.21 15:33sell41350.121.409860.000000.00000
108882010.01.21 15:55sell41360.131.410500.000000.00000
108892010.01.21 16:24close41360.131.407380.000000.0000040.5685546.05
108902010.01.21 16:24close41350.121.407380.000000.0000029.7685575.81
108912010.01.21 16:24close41340.111.407380.000000.0000015.7385591.54
108922010.01.21 16:24close41330.101.407380.000000.000005.1085596.64
108932010.01.21 17:12buy41370.101.404060.000000.00000
108942010.01.21 17:12modify41370.101.404061.399061.40906
108952010.01.21 17:39modify41370.101.404061.404361.40906
108962010.01.21 17:50t/p41370.101.409061.404361.4090650.0085646.64
108972010.01.21 18:19sell41380.101.412910.000000.00000
108982010.01.21 18:19modify41380.101.412911.417911.40791
108992010.01.21 18:56close41380.101.409511.417911.4079134.0085680.64
109002010.01.21 19:22buy41390.101.410720.000000.00000
109012010.01.21 19:22modify41390.101.410721.405721.41572
109022010.01.21 20:00modify41390.101.410721.411211.41572
109032010.01.21 20:02s/l41390.101.411211.411211.415724.9085685.54
109042010.01.22 03:07sell41400.101.413320.000000.00000
109052010.01.22 03:07modify41400.101.413321.418321.40832
109062010.01.22 08:24sell41410.111.413880.000000.00000
109072010.01.22 08:25modify41400.101.413320.000000.00000
109082010.01.22 08:34sell41420.121.414450.000000.00000
109092010.01.22 09:24sell41430.131.415100.000000.00000
109102010.01.22 10:57sell41440.141.415710.000000.00000
109112010.01.22 12:27close41440.141.412950.000000.0000038.6485724.18
109122010.01.22 12:27close41430.131.412950.000000.0000027.9585752.13
109132010.01.22 12:27close41420.121.412950.000000.0000018.0085770.13
109142010.01.22 12:27close41410.111.412950.000000.0000010.2385780.36
109152010.01.22 12:27close41400.101.412950.000000.000003.7085784.06
109162010.01.22 13:30buy41450.101.412930.000000.00000
109172010.01.22 13:30modify41450.101.412931.407931.41793
109182010.01.22 13:44buy41460.111.412430.000000.00000
109192010.01.22 13:45modify41450.101.412930.000000.00000
109202010.01.22 14:35modify41450.101.412931.412700.00000
109212010.01.22 14:35modify41460.111.412431.412700.00000
109222010.01.22 14:42modify41450.101.412931.412810.00000
109232010.01.22 14:42modify41460.111.412431.412810.00000
109242010.01.22 14:45s/l41450.101.412811.412810.00000-1.2085782.86
109252010.01.22 14:45s/l41460.111.412811.412810.000004.1885787.04
109262010.01.22 17:40sell41470.101.415110.000000.00000
109272010.01.22 17:40modify41470.101.415111.420111.41011
109282010.01.22 18:24sell41480.111.416830.000000.00000
109292010.01.22 18:25modify41470.101.415110.000000.00000
109302010.01.22 18:33sell41490.121.417460.000000.00000
109312010.01.22 20:00close41490.121.415010.000000.0000029.4085816.44
109322010.01.22 20:00close41480.111.415010.000000.0000020.0285836.46
109332010.01.22 20:00close41470.101.415010.000000.000001.0085837.46
109342010.01.25 15:24buy41500.101.415370.000000.00000
109352010.01.25 15:24modify41500.101.415371.410371.42037
109362010.01.25 15:40buy41510.111.414720.000000.00000
109372010.01.25 15:41modify41500.101.415370.000000.00000
109382010.01.25 16:11buy41520.121.413750.000000.00000
109392010.01.25 21:23modify41500.101.415371.415320.00000
109402010.01.25 21:23modify41510.111.414721.415320.00000
109412010.01.25 21:23modify41520.121.413751.415320.00000
109422010.01.25 21:32modify41500.101.415371.415420.00000
109432010.01.25 21:32modify41510.111.414721.415420.00000
109442010.01.25 21:32modify41520.121.413751.415420.00000
109452010.01.25 21:37close41520.121.416111.415420.0000028.3285865.78
109462010.01.25 21:37close41510.111.416111.415420.0000015.2985881.07
109472010.01.25 21:37close41500.101.416111.415420.000007.4085888.47
109482010.01.26 18:11sell41530.101.408070.000000.00000
109492010.01.26 18:11modify41530.101.408071.413071.40307
109502010.01.26 18:21sell41540.111.409410.000000.00000
109512010.01.26 18:22modify41530.101.408070.000000.00000
109522010.01.26 18:39sell41550.121.410120.000000.00000
109532010.01.26 21:25close41550.121.407620.000000.0000030.0085918.47
109542010.01.26 21:25close41540.111.407620.000000.0000019.6985938.16
109552010.01.26 21:25close41530.101.407620.000000.000004.5085942.66
109562010.01.27 08:46buy41560.101.405130.000000.00000
109572010.01.27 08:46modify41560.101.405131.400131.41013
109582010.01.27 09:33buy41570.111.403660.000000.00000
109592010.01.27 09:34modify41560.101.405130.000000.00000
109602010.01.27 09:53buy41580.121.403030.000000.00000
109612010.01.27 10:27close41580.121.405410.000000.0000028.5685971.22
109622010.01.27 10:27close41570.111.405410.000000.0000019.2585990.47
109632010.01.27 10:27close41560.101.405410.000000.000002.8085993.27
109642010.01.27 11:57sell41590.101.406440.000000.00000
109652010.01.27 11:57modify41590.101.406441.411441.40144
109662010.01.27 12:24sell41600.111.407260.000000.00000
109672010.01.27 12:25modify41590.101.406440.000000.00000
109682010.01.27 13:12sell41610.121.407970.000000.00000
109692010.01.27 14:50close41610.121.405750.000000.0000026.6486019.91
109702010.01.27 14:50close41600.111.405750.000000.0000016.6186036.52
109712010.01.27 14:50close41590.101.405750.000000.000006.9086043.42
109722010.01.27 15:49buy41620.101.406020.000000.00000
109732010.01.27 15:49modify41620.101.406021.401021.41102
109742010.01.27 15:58buy41630.111.405150.000000.00000
109752010.01.27 15:59modify41620.101.406020.000000.00000
109762010.01.27 16:14buy41640.121.404450.000000.00000
109772010.01.27 16:40buy41650.131.403760.000000.00000
109782010.01.27 19:20buy41660.141.403220.000000.00000
109792010.01.27 20:31buy41670.151.400850.000000.00000
109802010.01.28 02:02buy41680.171.400290.000000.00000
109812010.01.28 02:54buy41690.191.397550.000000.00000
109822010.01.28 05:05close41690.191.402130.000000.0000087.0286130.44
109832010.01.28 05:05close41680.171.402130.000000.0000031.2886161.72
109842010.01.28 05:05close41670.151.402130.000000.0000017.5886179.30
109852010.01.28 05:05close41660.141.402130.000000.00000-16.7786162.53
109862010.01.28 05:05close41650.131.402130.000000.00000-22.5986139.94
109872010.01.28 05:05close41640.121.402130.000000.00000-29.1486110.80
109882010.01.28 05:05close41630.111.402130.000000.00000-34.4186076.39
109892010.01.28 05:05close41620.101.402130.000000.00000-39.9886036.41
109902010.01.28 12:02buy41700.101.399720.000000.00000
109912010.01.28 12:02modify41700.101.399721.394721.40472
109922010.01.28 14:05modify41700.101.399721.400991.40472
109932010.01.28 14:06s/l41700.101.400991.400991.4047212.7086049.11
109942010.01.29 10:19sell41710.101.397790.000000.00000
109952010.01.29 10:19modify41710.101.397791.402791.39279
109962010.01.29 15:15t/p41710.101.392791.402791.3927950.0086099.11
109972010.01.29 16:03buy41720.101.391510.000000.00000
109982010.01.29 16:03modify41720.101.391511.386511.39651
109992010.01.29 16:15buy41730.111.390800.000000.00000
110002010.01.29 16:16modify41720.101.391510.000000.00000
110012010.01.29 16:30close41730.111.392720.000000.0000021.1286120.23
110022010.01.29 16:30close41720.101.392720.000000.0000012.1086132.33
110032010.02.01 10:45sell41740.101.390680.000000.00000
110042010.02.01 10:45modify41740.101.390681.395681.38568
110052010.02.01 13:40sell41750.111.391450.000000.00000
110062010.02.01 13:41modify41740.101.390680.000000.00000
110072010.02.01 14:46sell41760.121.392210.000000.00000
110082010.02.01 14:53sell41770.131.392720.000000.00000
110092010.02.01 16:04close41770.131.390050.000000.0000034.7186167.04
110102010.02.01 16:04close41760.121.390050.000000.0000025.9286192.96
110112010.02.01 16:04close41750.111.390050.000000.0000015.4086208.36
110122010.02.01 16:04close41740.101.390050.000000.000006.3086214.66
110132010.02.02 04:57buy41780.101.389270.000000.00000
110142010.02.02 04:57modify41780.101.389271.384271.39427
110152010.02.02 06:29modify41780.101.389271.391591.39427
110162010.02.02 06:40modify41780.101.389271.391811.39427
110172010.02.02 06:57s/l41780.101.391811.391811.3942725.4086240.06
110182010.02.02 08:29sell41790.101.393560.000000.00000
110192010.02.02 08:29modify41790.101.393561.398561.38856
110202010.02.02 08:46sell41800.111.394860.000000.00000
110212010.02.02 08:47modify41790.101.393560.000000.00000
110222010.02.02 09:09close41800.111.392670.000000.0000024.0986264.15
110232010.02.02 09:09close41790.101.392670.000000.000008.9086273.05
110242010.02.03 15:00buy41810.101.394230.000000.00000
110252010.02.03 15:00modify41810.101.394231.389231.39923
110262010.02.03 16:06modify41810.101.394231.394351.39923
110272010.02.03 16:12s/l41810.101.394351.394351.399231.2086274.25
110282010.02.05 04:26sell41820.101.371720.000000.00000
110292010.02.05 04:26modify41820.101.371721.376721.36672
110302010.02.05 08:12sell41830.111.372330.000000.00000
110312010.02.05 08:13modify41820.101.371720.000000.00000
110322010.02.05 08:39close41830.111.369710.000000.0000028.8286303.07
110332010.02.05 08:39close41820.101.369710.000000.0000020.1086323.17
110342010.02.05 09:14buy41840.101.367530.000000.00000
110352010.02.05 09:14modify41840.101.367531.362531.37253
110362010.02.05 09:22buy41850.111.366790.000000.00000
110372010.02.05 09:23modify41840.101.367530.000000.00000
110382010.02.05 09:54close41850.111.368880.000000.0000022.9986346.16
110392010.02.05 09:54close41840.101.368880.000000.0000013.5086359.66
110402010.02.05 10:48sell41860.101.368280.000000.00000
110412010.02.05 10:48modify41860.101.368281.373281.36328
110422010.02.05 11:08close41860.101.366481.373281.3632818.0086377.66
110432010.02.05 11:32buy41870.101.368240.000000.00000
110442010.02.05 11:32modify41870.101.368241.363241.37324
110452010.02.05 12:30close41870.101.370231.363241.3732419.9086397.56
110462010.02.05 13:00sell41880.101.370630.000000.00000
110472010.02.05 13:00modify41880.101.370631.375631.36563
110482010.02.05 14:42sell41890.111.371230.000000.00000
110492010.02.05 14:43modify41880.101.370630.000000.00000
110502010.02.05 15:03sell41900.121.371970.000000.00000
110512010.02.05 15:08close41900.121.369750.000000.0000026.6486424.20
110522010.02.05 15:08close41890.111.369750.000000.0000016.2886440.48
110532010.02.05 15:08close41880.101.369750.000000.000008.8086449.28
110542010.02.05 15:42buy41910.101.369370.000000.00000
110552010.02.05 15:42modify41910.101.369371.364371.37437
110562010.02.05 16:00buy41920.111.367110.000000.00000
110572010.02.05 16:01modify41910.101.369370.000000.00000
110582010.02.05 16:13buy41930.121.366020.000000.00000
110592010.02.05 16:33close41930.121.367560.000000.0000018.4886467.76
110602010.02.05 16:33close41920.111.367560.000000.000004.9586472.71
110612010.02.05 16:33close41910.101.367560.000000.00000-18.1086454.61
110622010.02.05 16:57sell41940.101.366700.000000.00000
110632010.02.05 16:57modify41940.101.366701.371701.36170
110642010.02.05 17:40t/p41940.101.361701.371701.3617050.0086504.61
110652010.02.05 18:22buy41950.101.362190.000000.00000
110662010.02.05 18:22modify41950.101.362191.357191.36719
110672010.02.05 19:49buy41960.111.359680.000000.00000
110682010.02.05 19:50modify41950.101.362190.000000.00000
110692010.02.05 20:27close41960.111.362800.000000.0000034.3286538.93
110702010.02.05 20:27close41950.101.362800.000000.000006.1086545.03
110712010.02.05 21:52sell41970.101.365320.000000.00000
110722010.02.05 21:52modify41970.101.365321.370321.36032
110732010.02.05 22:07sell41980.111.366210.000000.00000
110742010.02.05 22:08modify41970.101.365320.000000.00000
110752010.02.05 22:44sell41990.121.367070.000000.00000
110762010.02.05 22:55sell42000.131.367580.000000.00000
110772010.02.08 00:17close42000.131.365000.000000.0000033.3686578.39
110782010.02.08 00:17close41990.121.365000.000000.0000024.6786603.06
110792010.02.08 00:17close41980.111.365000.000000.0000013.1686616.22
110802010.02.08 00:17close41970.101.365000.000000.000003.0686619.28
110812010.02.08 03:48buy42010.101.364220.000000.00000
110822010.02.08 03:48modify42010.101.364221.359221.36922
110832010.02.08 04:07buy42020.111.363190.000000.00000
110842010.02.08 04:08modify42010.101.364220.000000.00000
110852010.02.08 06:18modify42010.101.364221.363860.00000
110862010.02.08 06:18modify42020.111.363191.363860.00000
110872010.02.08 06:21s/l42010.101.363861.363860.00000-3.6086615.68
110882010.02.08 06:21s/l42020.111.363861.363860.000007.3786623.05
110892010.02.08 09:24sell42030.101.368090.000000.00000
110902010.02.08 09:24modify42030.101.368091.373091.36309
110912010.02.08 09:45sell42040.111.369570.000000.00000
110922010.02.08 09:46modify42030.101.368090.000000.00000
110932010.02.08 09:54sell42050.121.370460.000000.00000
110942010.02.08 10:20sell42060.131.371080.000000.00000
110952010.02.08 12:11close42060.131.368190.000000.0000037.5786660.62
110962010.02.08 12:11close42050.121.368190.000000.0000027.2486687.86
110972010.02.08 12:11close42040.111.368190.000000.0000015.1886703.04
110982010.02.08 12:11close42030.101.368190.000000.00000-1.0086702.04
110992010.02.08 13:35buy42070.101.364470.000000.00000
111002010.02.08 13:35modify42070.101.364471.359471.36947
111012010.02.08 14:24modify42070.101.364471.366631.36947
111022010.02.08 14:31s/l42070.101.366631.366631.3694721.6086723.64
111032010.02.08 17:47sell42080.101.370120.000000.00000
111042010.02.08 17:47modify42080.101.370121.375121.36512
111052010.02.08 22:22close42080.101.365631.375121.3651244.9086768.54
111062010.02.08 22:58buy42090.101.364870.000000.00000
111072010.02.08 22:58modify42090.101.364871.359871.36987
111082010.02.09 00:20modify42090.101.364871.364931.36987
111092010.02.09 00:38modify42090.101.364871.365231.36987
111102010.02.09 00:58s/l42090.101.365231.365231.369873.2486771.78
111112010.02.09 06:54sell42100.101.370240.000000.00000
111122010.02.09 06:54modify42100.101.370241.375241.36524
111132010.02.09 08:03sell42110.111.372090.000000.00000
111142010.02.09 08:04modify42100.101.370240.000000.00000
111152010.02.09 08:45sell42120.121.373630.000000.00000
111162010.02.09 12:04close42120.121.370380.000000.0000039.0086810.78
111172010.02.09 12:04close42110.111.370380.000000.0000018.8186829.59
111182010.02.09 12:04close42100.101.370380.000000.00000-1.4086828.19
111192010.02.09 18:38sell42130.101.383220.000000.00000
111202010.02.09 18:38modify42130.101.383221.388221.37822
111212010.02.09 18:42t/p42130.101.378221.388221.3782250.0086878.19
111222010.02.09 19:28buy42140.101.378060.000000.00000
111232010.02.09 19:28modify42140.101.378061.373061.38306
111242010.02.09 20:10buy42150.111.377540.000000.00000
111252010.02.09 20:11modify42140.101.378060.000000.00000
111262010.02.09 21:27close42150.111.379300.000000.0000019.3686897.55
111272010.02.09 21:27close42140.101.379300.000000.0000012.4086909.95
111282010.02.10 09:14sell42160.101.375600.000000.00000
111292010.02.10 09:14modify42160.101.375601.380601.37060
111302010.02.10 10:26sell42170.111.377510.000000.00000
111312010.02.10 10:27modify42160.101.375600.000000.00000
111322010.02.10 11:10sell42180.121.380480.000000.00000
111332010.02.10 13:56close42180.121.375970.000000.0000054.1286964.07
111342010.02.10 13:56close42170.111.375970.000000.0000016.9486981.01
111352010.02.10 13:56close42160.101.375970.000000.00000-3.7086977.31
111362010.02.10 14:39buy42190.101.375370.000000.00000
111372010.02.10 14:39modify42190.101.375371.370371.38037
111382010.02.10 15:01buy42200.111.374700.000000.00000
111392010.02.10 15:02modify42190.101.375370.000000.00000
111402010.02.10 15:24buy42210.121.373550.000000.00000
111412010.02.10 16:22buy42220.131.368970.000000.00000
111422010.02.10 16:32buy42230.141.368340.000000.00000
111432010.02.10 18:05close42230.141.373580.000000.0000073.3687050.67
111442010.02.10 18:05close42220.131.373580.000000.0000059.9387110.60
111452010.02.10 18:05close42210.121.373580.000000.000000.3687110.96
111462010.02.10 18:05close42200.111.373580.000000.00000-12.3287098.64
111472010.02.10 18:05close42190.101.373580.000000.00000-17.9087080.74
111482010.02.10 18:48sell42240.101.374060.000000.00000
111492010.02.10 18:48modify42240.101.374061.379061.36906
111502010.02.10 19:30sell42250.111.375170.000000.00000
111512010.02.10 19:31modify42240.101.374060.000000.00000
111522010.02.10 19:59close42250.111.373140.000000.0000022.3387103.07
111532010.02.10 19:59close42240.101.373140.000000.000009.2087112.27
111542010.02.11 10:25buy42260.101.376020.000000.00000
111552010.02.11 10:25modify42260.101.376021.371021.38102
111562010.02.11 10:39buy42270.111.374950.000000.00000
111572010.02.11 10:40modify42260.101.376020.000000.00000
111582010.02.11 12:09buy42280.121.374240.000000.00000
111592010.02.11 12:16buy42290.131.373660.000000.00000
111602010.02.11 12:26buy42300.141.371780.000000.00000
111612010.02.11 14:20buy42310.151.371260.000000.00000
111622010.02.11 14:50buy42320.171.368910.000000.00000
111632010.02.11 15:17buy42330.191.367050.000000.00000
111642010.02.11 15:50buy42340.211.364910.000000.00000
111652010.02.11 16:39buy42350.231.363640.000000.00000
111662010.02.11 17:01buy42360.251.361380.000000.00000
111672010.02.11 19:35close42360.251.368770.000000.00000184.7587297.02
111682010.02.11 19:35close42350.231.368770.000000.00000117.9987415.01
111692010.02.11 19:35close42340.211.368770.000000.0000081.0687496.07
111702010.02.11 19:35close42330.191.368770.000000.0000032.6887528.75
111712010.02.11 19:35close42320.171.368770.000000.00000-2.3887526.37
111722010.02.11 19:35close42310.151.368770.000000.00000-37.3587489.02
111732010.02.11 19:35close42300.141.368770.000000.00000-42.1487446.88
111742010.02.11 19:35close42290.131.368770.000000.00000-63.5787383.31
111752010.02.11 19:35close42280.121.368770.000000.00000-65.6487317.67
111762010.02.11 19:35close42270.111.368770.000000.00000-67.9887249.69
111772010.02.11 19:35close42260.101.368770.000000.00000-72.5087177.19
111782010.02.12 09:42buy42370.101.361220.000000.00000
111792010.02.12 09:42modify42370.101.361221.356221.36622
111802010.02.12 10:25modify42370.101.361221.361531.36622
111812010.02.12 10:28s/l42370.101.361531.361531.366223.1087180.29
111822010.02.12 15:33sell42380.101.356390.000000.00000
111832010.02.12 15:33modify42380.101.356391.361391.35139
111842010.02.12 15:57s/l42380.101.361391.361391.35139-50.0087130.29
111852010.02.12 16:23sell42390.101.362730.000000.00000
111862010.02.12 16:23modify42390.101.362731.367731.35773
111872010.02.15 07:16close42390.101.358521.367731.3577341.9687172.25
111882010.02.15 07:51buy42400.101.358840.000000.00000
111892010.02.15 07:51modify42400.101.358841.353841.36384
111902010.02.15 09:14modify42400.101.358841.360521.36384
111912010.02.15 09:24modify42400.101.358841.360791.36384
111922010.02.15 09:32modify42400.101.358841.360811.36384
111932010.02.15 09:38s/l42400.101.360811.360811.3638419.7087191.95
111942010.02.15 11:53sell42410.101.362460.000000.00000
111952010.02.15 11:53modify42410.101.362461.367461.35746
111962010.02.15 16:54close42410.101.358971.367461.3574634.9087226.85
111972010.02.15 17:32buy42420.101.359710.000000.00000
111982010.02.15 17:32modify42420.101.359711.354711.36471
111992010.02.15 19:35modify42420.101.359711.359911.36471
112002010.02.15 19:49s/l42420.101.359911.359911.364712.0087228.85
112012010.02.16 03:05sell42430.101.362000.000000.00000
112022010.02.16 03:05modify42430.101.362001.367001.35700
112032010.02.16 03:40sell42440.111.362510.000000.00000
112042010.02.16 03:41modify42430.101.362000.000000.00000
112052010.02.16 05:44sell42450.121.364200.000000.00000
112062010.02.16 06:44sell42460.131.365040.000000.00000
112072010.02.16 07:58sell42470.141.365570.000000.00000
112082010.02.16 08:50sell42480.151.366150.000000.00000
112092010.02.16 09:11sell42490.171.367030.000000.00000
112102010.02.16 09:30sell42500.191.367990.000000.00000
112112010.02.16 13:39close42500.191.363830.000000.0000079.0487307.89
112122010.02.16 13:39close42490.171.363830.000000.0000054.4087362.29
112132010.02.16 13:39close42480.151.363830.000000.0000034.8087397.09
112142010.02.16 13:39close42470.141.363830.000000.0000024.3687421.45
112152010.02.16 13:39close42460.131.363830.000000.0000015.7387437.18
112162010.02.16 13:39close42450.121.363830.000000.000004.4487441.62
112172010.02.16 13:39close42440.111.363830.000000.00000-14.5287427.10
112182010.02.16 13:39close42430.101.363830.000000.00000-18.3087408.80
112192010.02.16 14:38buy42510.101.366040.000000.00000
112202010.02.16 14:38modify42510.101.366041.361041.37104
112212010.02.16 15:27buy42520.111.365240.000000.00000
112222010.02.16 15:28modify42510.101.366040.000000.00000
112232010.02.16 16:32close42520.111.367170.000000.0000021.2387430.03
112242010.02.16 16:32close42510.101.367170.000000.0000011.3087441.33
112252010.02.16 17:25sell42530.101.372110.000000.00000
112262010.02.16 17:25modify42530.101.372111.377111.36711
112272010.02.16 17:46sell42540.111.374390.000000.00000
112282010.02.16 17:47modify42530.101.372110.000000.00000
112292010.02.16 18:16sell42550.121.376430.000000.00000
112302010.02.16 18:46sell42560.131.376940.000000.00000
112312010.02.16 21:42sell42570.141.377440.000000.00000
112322010.02.17 08:10close42570.141.374000.000000.0000047.9687489.29
112332010.02.17 08:10close42560.131.374000.000000.0000038.0487527.33
112342010.02.17 08:10close42550.121.374000.000000.0000028.9987556.32
112352010.02.17 08:10close42540.111.374000.000000.000004.1487560.46
112362010.02.17 08:10close42530.101.374000.000000.00000-19.0487541.42
112372010.02.17 12:23buy42580.101.372130.000000.00000
112382010.02.17 12:23modify42580.101.372131.367131.37713
112392010.02.17 13:23modify42580.101.372131.373191.37713
112402010.02.17 13:36modify42580.101.372131.373271.37713
112412010.02.17 13:39s/l42580.101.373271.373271.3771311.4087552.82
112422010.02.18 11:52sell42590.101.358210.000000.00000
112432010.02.18 11:52modify42590.101.358211.363211.35321
112442010.02.18 15:31sell42600.111.360300.000000.00000
112452010.02.18 15:32modify42590.101.358210.000000.00000
112462010.02.18 15:47sell42610.121.363330.000000.00000
112472010.02.18 17:19close42610.121.359050.000000.0000051.3687604.18
112482010.02.18 17:19close42600.111.359050.000000.0000013.7587617.93
112492010.02.18 17:19close42590.101.359050.000000.00000-8.4087609.53
112502010.02.18 17:43buy42620.101.358080.000000.00000
112512010.02.18 17:43modify42620.101.358081.353081.36308
112522010.02.18 18:03buy42630.111.357100.000000.00000
112532010.02.18 18:04modify42620.101.358080.000000.00000
112542010.02.18 18:14buy42640.121.356470.000000.00000
112552010.02.18 18:57close42640.121.358790.000000.0000027.8487637.37
112562010.02.18 18:57close42630.111.358790.000000.0000018.5987655.96
112572010.02.18 18:57close42620.101.358790.000000.000007.1087663.06
112582010.02.18 20:27sell42650.101.361100.000000.00000
112592010.02.18 20:27modify42650.101.361101.366101.35610
112602010.02.18 20:48sell42660.111.361700.000000.00000
112612010.02.18 20:49modify42650.101.361100.000000.00000
112622010.02.18 22:31close42660.111.358660.000000.0000033.4487696.50
112632010.02.18 22:31close42650.101.358660.000000.0000024.4087720.90
112642010.02.18 23:10buy42670.101.352050.000000.00000
112652010.02.18 23:10modify42670.101.352051.347051.35705
112662010.02.18 23:44buy42680.111.350500.000000.00000
112672010.02.18 23:45modify42670.101.352050.000000.00000
112682010.02.19 00:03buy42690.121.348800.000000.00000
112692010.02.19 00:10buy42700.131.347870.000000.00000
112702010.02.19 00:51buy42710.141.345450.000000.00000
112712010.02.19 03:23close42710.141.350800.000000.0000074.9087795.80
112722010.02.19 03:23close42700.131.350800.000000.0000038.0987833.89
112732010.02.19 03:23close42690.121.350800.000000.0000024.0087857.89
112742010.02.19 03:23close42680.111.350800.000000.000002.9087860.79
112752010.02.19 03:23close42670.101.350800.000000.00000-12.8687847.93
112762010.02.19 04:30sell42720.101.349020.000000.00000
112772010.02.19 04:30modify42720.101.349021.354021.34402
112782010.02.19 07:22close42720.101.345801.354021.3440232.2087880.13
112792010.02.19 07:45buy42730.101.346650.000000.00000
112802010.02.19 07:45modify42730.101.346651.341651.35165
112812010.02.19 09:05modify42730.101.346651.347291.35165
112822010.02.19 09:08s/l42730.101.347291.347291.351656.4087886.53
112832010.02.19 10:55sell42740.101.350180.000000.00000
112842010.02.19 10:55modify42740.101.350181.355181.34518
112852010.02.19 13:13sell42750.111.350720.000000.00000
112862010.02.19 13:14modify42740.101.350180.000000.00000
112872010.02.19 13:53sell42760.121.351860.000000.00000
112882010.02.19 14:51sell42770.131.352730.000000.00000
112892010.02.19 16:01close42770.131.349790.000000.0000038.2287924.75
112902010.02.19 16:01close42760.121.349790.000000.0000024.8487949.59
112912010.02.19 16:01close42750.111.349790.000000.0000010.2387959.82
112922010.02.19 16:01close42740.101.349790.000000.000003.9087963.72
112932010.02.22 08:49buy42780.101.362330.000000.00000
112942010.02.22 08:49modify42780.101.362331.357331.36733
112952010.02.22 09:21buy42790.111.361400.000000.00000
112962010.02.22 09:22modify42780.101.362330.000000.00000
112972010.02.22 09:51buy42800.121.360440.000000.00000
112982010.02.22 10:02buy42810.131.359560.000000.00000
112992010.02.22 10:55modify42780.101.362331.361310.00000
113002010.02.22 10:55modify42790.111.361401.361310.00000
113012010.02.22 10:55modify42800.121.360441.361310.00000
113022010.02.22 10:55modify42810.131.359561.361310.00000
113032010.02.22 10:58s/l42780.101.361311.361310.00000-10.2087953.52
113042010.02.22 10:58s/l42790.111.361311.361310.00000-0.9987952.53
113052010.02.22 10:58s/l42800.121.361311.361310.0000010.4487962.97
113062010.02.22 10:58s/l42810.131.361311.361310.0000022.7587985.72
113072010.02.22 15:17sell42820.101.361560.000000.00000
113082010.02.22 15:17modify42820.101.361561.366561.35656
113092010.02.22 16:15close42820.101.359051.366561.3565625.1088010.82
113102010.02.22 17:03buy42830.101.359340.000000.00000
113112010.02.22 17:03modify42830.101.359341.354341.36434
113122010.02.22 17:37buy42840.111.358710.000000.00000
113132010.02.22 17:38modify42830.101.359340.000000.00000
113142010.02.22 20:42modify42830.101.359341.359800.00000
113152010.02.22 20:42modify42840.111.358711.359800.00000
113162010.02.22 20:48close42840.111.360611.359800.0000020.9088031.72
113172010.02.22 20:48close42830.101.360611.359800.0000012.7088044.42
113182010.02.23 07:03sell42850.101.362790.000000.00000
113192010.02.23 07:03modify42850.101.362791.367791.35779
113202010.02.23 08:23sell42860.111.366090.000000.00000
113212010.02.23 08:24modify42850.101.362790.000000.00000
113222010.02.23 08:45sell42870.121.366750.000000.00000
113232010.02.23 09:05sell42880.131.367550.000000.00000
113242010.02.23 09:20sell42890.141.368720.000000.00000
113252010.02.23 10:26close42890.141.364700.000000.0000056.2888100.70
113262010.02.23 10:26close42880.131.364700.000000.0000037.0588137.75
113272010.02.23 10:26close42870.121.364700.000000.0000024.6088162.35
113282010.02.23 10:26close42860.111.364700.000000.0000015.2988177.64
113292010.02.23 10:26close42850.101.364700.000000.00000-19.1088158.54
113302010.02.23 11:55buy42900.101.360620.000000.00000
113312010.02.23 11:55modify42900.101.360621.355621.36562
113322010.02.23 12:09buy42910.111.358870.000000.00000
113332010.02.23 12:10modify42900.101.360620.000000.00000
113342010.02.23 12:24buy42920.121.357640.000000.00000
113352010.02.23 12:56buy42930.131.355670.000000.00000
113362010.02.23 15:38buy42940.141.354260.000000.00000
113372010.02.23 16:34buy42950.151.353370.000000.00000
113382010.02.23 18:20buy42960.171.351290.000000.00000
113392010.02.23 22:01buy42970.191.350780.000000.00000
113402010.02.24 11:25close42970.191.355470.000000.0000088.4388246.97
113412010.02.24 11:25close42960.171.355470.000000.0000070.4588317.42
113422010.02.24 11:25close42950.151.355470.000000.0000030.9688348.38
113432010.02.24 11:25close42940.141.355470.000000.0000016.4488364.81
113442010.02.24 11:25close42930.131.355470.000000.00000-3.0788361.74
113452010.02.24 11:25close42920.121.355470.000000.00000-26.4788335.27
113462010.02.24 11:25close42910.111.355470.000000.00000-37.8088297.48
113472010.02.24 11:25close42900.101.355470.000000.00000-51.8688245.62
113482010.02.24 11:43sell42980.101.355260.000000.00000
113492010.02.24 11:43modify42980.101.355261.360261.35026
113502010.02.24 13:43sell42990.111.356020.000000.00000
113512010.02.24 13:44modify42980.101.355260.000000.00000
113522010.02.24 14:47close42990.111.354100.000000.0000021.1288266.74
113532010.02.24 14:47close42980.101.354100.000000.0000011.6088278.34
113542010.02.24 18:53buy43000.101.355350.000000.00000
113552010.02.24 18:53modify43000.101.355351.350351.36035
113562010.02.24 19:13buy43010.111.353920.000000.00000
113572010.02.24 19:14modify43000.101.355350.000000.00000
113582010.02.24 20:25buy43020.121.353350.000000.00000
113592010.02.24 20:43buy43030.131.352550.000000.00000
113602010.02.25 01:00modify43000.101.355351.353920.00000
113612010.02.25 01:00modify43010.111.353921.353920.00000
113622010.02.25 01:00modify43020.121.353351.353920.00000
113632010.02.25 01:00modify43030.131.352551.353920.00000
113642010.02.25 01:10s/l43000.101.353921.353920.00000-15.3888262.96
113652010.02.25 01:10s/l43010.111.353921.353920.00000-1.1988261.77
113662010.02.25 01:10s/l43020.121.353921.353920.000005.5488267.31
113672010.02.25 01:10s/l43030.131.353921.353920.0000016.4188283.72
113682010.02.25 09:40sell43040.101.348960.000000.00000
113692010.02.25 09:40modify43040.101.348961.353961.34396
113702010.02.25 09:51sell43050.111.349460.000000.00000
113712010.02.25 09:52modify43040.101.348960.000000.00000
113722010.02.25 10:19close43050.111.347390.000000.0000022.7788306.49
113732010.02.25 10:19close43040.101.347390.000000.0000015.7088322.19
113742010.02.25 18:34buy43060.101.350360.000000.00000
113752010.02.25 18:34modify43060.101.350361.345361.35536
113762010.02.25 19:06close43060.101.352561.345361.3553622.0088344.19
113772010.02.25 19:31sell43070.101.352240.000000.00000
113782010.02.25 19:31modify43070.101.352241.357241.34724
113792010.02.25 19:56sell43080.111.354100.000000.00000
113802010.02.25 19:57modify43070.101.352240.000000.00000
113812010.02.25 20:05sell43090.121.355760.000000.00000
113822010.02.26 02:55sell43100.131.358680.000000.00000
113832010.02.26 05:42sell43110.141.360060.000000.00000
113842010.02.26 08:21close43110.141.356370.000000.0000051.6688395.85
113852010.02.26 08:21close43100.131.356370.000000.0000030.0388425.88
113862010.02.26 08:21close43090.121.356370.000000.00000-7.4988418.39
113872010.02.26 08:21close43080.111.356370.000000.00000-25.1288393.27
113882010.02.26 08:21close43070.101.356370.000000.00000-41.4488351.83
113892010.02.26 09:13buy43120.101.355740.000000.00000
113902010.02.26 09:13modify43120.101.355741.350741.36074
113912010.02.26 10:07modify43120.101.355741.356501.36074
113922010.02.26 10:32modify43120.101.355741.357751.36074
113932010.02.26 10:40t/p43120.101.360741.357751.3607450.0088401.83
113942010.02.26 11:07sell43130.101.359930.000000.00000
113952010.02.26 11:07modify43130.101.359931.364931.35493
113962010.02.26 11:45sell43140.111.361180.000000.00000
113972010.02.26 11:46modify43130.101.359930.000000.00000
113982010.02.26 12:55close43140.111.358980.000000.0000024.2088426.03
113992010.02.26 12:55close43130.101.358980.000000.000009.5088435.53
114002010.02.26 14:16buy43150.101.357260.000000.00000
114012010.02.26 14:16modify43150.101.357261.352261.36226
114022010.02.26 14:37buy43160.111.356200.000000.00000
114032010.02.26 14:38modify43150.101.357260.000000.00000
114042010.02.26 14:50close43160.111.358380.000000.0000023.9888459.51
114052010.02.26 14:50close43150.101.358380.000000.0000011.2088470.71
114062010.02.26 17:07sell43170.101.364250.000000.00000
114072010.02.26 17:07modify43170.101.364251.369251.35925
114082010.02.26 17:16sell43180.111.364890.000000.00000
114092010.02.26 17:17modify43170.101.364250.000000.00000
114102010.02.26 17:23sell43190.121.367130.000000.00000
114112010.02.26 18:09close43190.121.364000.000000.0000037.5688508.27
114122010.02.26 18:09close43180.111.364000.000000.000009.7988518.06
114132010.02.26 18:09close43170.101.364000.000000.000002.5088520.56
114142010.02.26 18:40buy43200.101.361010.000000.00000
114152010.02.26 18:40modify43200.101.361011.356011.36601
114162010.02.26 19:42modify43200.101.361011.361981.36601
114172010.02.26 19:45s/l43200.101.361981.361981.366019.7088530.26
114182010.03.01 10:49sell43210.101.363950.000000.00000
114192010.03.01 10:49modify43210.101.363951.368951.35895
114202010.03.01 12:15close43210.101.359711.368951.3589542.4088572.66
114212010.03.01 12:45buy43220.101.354170.000000.00000
114222010.03.01 12:45modify43220.101.354171.349171.35917
114232010.03.01 13:21buy43230.111.353280.000000.00000
114242010.03.01 13:22modify43220.101.354170.000000.00000
114252010.03.01 14:04buy43240.121.352090.000000.00000
114262010.03.01 16:35buy43250.131.347060.000000.00000
114272010.03.01 17:32close43250.131.351630.000000.0000059.4188632.07
114282010.03.01 17:32close43240.121.351630.000000.00000-5.5288626.55
114292010.03.01 17:32close43230.111.351630.000000.00000-18.1588608.40
114302010.03.01 17:32close43220.101.351630.000000.00000-25.4088583.00
114312010.03.01 18:00sell43260.101.351490.000000.00000
114322010.03.01 18:00modify43260.101.351491.356491.34649
114332010.03.01 18:24sell43270.111.352500.000000.00000
114342010.03.01 18:25modify43260.101.351490.000000.00000
114352010.03.01 18:53sell43280.121.353020.000000.00000
114362010.03.01 19:08sell43290.131.353630.000000.00000
114372010.03.01 19:30sell43300.141.354150.000000.00000
114382010.03.01 20:03sell43310.151.355140.000000.00000
114392010.03.01 20:35sell43320.171.355890.000000.00000
114402010.03.01 20:59sell43330.191.357470.000000.00000
114412010.03.02 01:57close43330.191.353800.000000.0000069.4688652.46
114422010.03.02 01:57close43320.171.353800.000000.0000035.2988687.75
114432010.03.02 01:57close43310.151.353800.000000.0000019.8988707.64
114442010.03.02 01:57close43300.141.353800.000000.000004.7088712.35
114452010.03.02 01:57close43290.131.353800.000000.00000-2.3988709.95
114462010.03.02 01:57close43280.121.353800.000000.00000-9.5388700.43
114472010.03.02 01:57close43270.111.353800.000000.00000-14.4588685.97
114482010.03.02 01:57close43260.101.353800.000000.00000-23.2488662.73
114492010.03.02 02:20buy43340.101.352460.000000.00000
114502010.03.02 02:20modify43340.101.352461.347461.35746
114512010.03.02 03:03modify43340.101.352461.352621.35746
114522010.03.02 03:26modify43340.101.352461.353671.35746
114532010.03.02 03:41modify43340.101.352461.353881.35746
114542010.03.02 03:42s/l43340.101.353881.353881.3574614.2088676.93
114552010.03.02 11:08sell43350.101.349310.000000.00000
114562010.03.02 11:08modify43350.101.349311.354311.34431
114572010.03.02 11:53sell43360.111.351480.000000.00000
114582010.03.02 11:54modify43350.101.349310.000000.00000
114592010.03.02 12:04sell43370.121.352400.000000.00000
114602010.03.02 12:29sell43380.131.353400.000000.00000
114612010.03.02 12:54sell43390.141.354310.000000.00000
114622010.03.02 13:15sell43400.151.354960.000000.00000
114632010.03.02 13:35sell43410.171.355720.000000.00000
114642010.03.02 14:46sell43420.191.358830.000000.00000
114652010.03.02 16:05close43420.191.353830.000000.0000095.0088771.93
114662010.03.02 16:05close43410.171.353830.000000.0000032.1388804.06
114672010.03.02 16:05close43400.151.353830.000000.0000016.9588821.01
114682010.03.02 16:05close43390.141.353830.000000.000006.7288827.73
114692010.03.02 16:05close43380.131.353830.000000.00000-5.5988822.14
114702010.03.02 16:05close43370.121.353830.000000.00000-17.1688804.98
114712010.03.02 16:05close43360.111.353830.000000.00000-25.8588779.13
114722010.03.02 16:05close43350.101.353830.000000.00000-45.2088733.93
114732010.03.02 16:39buy43430.101.352740.000000.00000
114742010.03.02 16:39modify43430.101.352741.347741.35774
114752010.03.02 17:00close43430.101.356071.347741.3577433.3088767.23
114762010.03.02 17:30sell43440.101.356380.000000.00000
114772010.03.02 17:30modify43440.101.356381.361381.35138
114782010.03.02 18:04sell43450.111.356970.000000.00000
114792010.03.02 18:05modify43440.101.356380.000000.00000
114802010.03.02 18:12sell43460.121.357480.000000.00000
114812010.03.02 19:06sell43470.131.359590.000000.00000
114822010.03.02 19:22sell43480.141.361330.000000.00000
114832010.03.03 01:09sell43490.151.363460.000000.00000
114842010.03.03 01:35sell43500.171.363990.000000.00000
114852010.03.03 03:19sell43510.191.364570.000000.00000
114862010.03.03 06:20sell43520.211.365190.000000.00000
114872010.03.03 09:11close43520.211.361590.000000.0000075.6088842.83
114882010.03.03 09:11close43510.191.361590.000000.0000056.6288899.45
114892010.03.03 09:11close43500.171.361590.000000.0000040.8088940.25
114902010.03.03 09:11close43490.151.361590.000000.0000028.0588968.30
114912010.03.03 09:11close43480.141.361590.000000.00000-3.8488964.47
114922010.03.03 09:11close43470.131.361590.000000.00000-26.1888938.28
114932010.03.03 09:11close43460.121.361590.000000.00000-49.4988888.80
114942010.03.03 09:11close43450.111.361590.000000.00000-50.9788837.82
114952010.03.03 09:11close43440.101.361590.000000.00000-52.2488785.58
114962010.03.03 09:28buy43530.101.360920.000000.00000
114972010.03.03 09:28modify43530.101.360921.355921.36592
114982010.03.03 10:23t/p43530.101.365921.355921.3659250.0088835.58
114992010.03.03 11:28sell43540.101.361750.000000.00000
115002010.03.03 11:28modify43540.101.361751.366751.35675
115012010.03.03 11:43sell43550.111.362350.000000.00000
115022010.03.03 11:44modify43540.101.361750.000000.00000
115032010.03.03 12:43sell43560.121.366010.000000.00000
115042010.03.03 13:44close43560.121.361260.000000.0000057.0088892.58
115052010.03.03 13:44close43550.111.361260.000000.0000011.9988904.57
115062010.03.03 13:44close43540.101.361260.000000.000004.9088909.47
115072010.03.03 14:08buy43570.101.363970.000000.00000
115082010.03.03 14:08modify43570.101.363971.358971.36897
115092010.03.03 14:54modify43570.101.363971.365001.36897
115102010.03.03 15:00close43570.101.365391.365001.3689714.2088923.67
115112010.03.03 15:35sell43580.101.363330.000000.00000
115122010.03.03 15:35modify43580.101.363331.368331.35833
115132010.03.03 15:56sell43590.111.365300.000000.00000
115142010.03.03 15:57modify43580.101.363330.000000.00000
115152010.03.03 16:51sell43600.121.365870.000000.00000
115162010.03.03 17:02sell43610.131.368590.000000.00000
115172010.03.03 17:22sell43620.141.371270.000000.00000
115182010.03.03 17:35sell43630.151.372190.000000.00000
115192010.03.04 06:36close43630.151.367300.000000.0000072.7288996.39
115202010.03.04 06:36close43620.141.367300.000000.0000054.9989051.38
115212010.03.04 06:36close43610.131.367300.000000.0000016.2289067.61
115222010.03.04 06:36close43600.121.367300.000000.00000-17.6689049.94
115232010.03.04 06:36close43590.111.367300.000000.00000-22.4689027.48
115242010.03.04 06:36close43580.101.367300.000000.00000-40.1288987.36
115252010.03.04 07:14buy43640.101.367680.000000.00000
115262010.03.04 07:14modify43640.101.367681.362681.37268
115272010.03.04 07:34buy43650.111.366730.000000.00000
115282010.03.04 07:35modify43640.101.367680.000000.00000
115292010.03.04 07:51buy43660.121.366200.000000.00000
115302010.03.04 08:01buy43670.131.365520.000000.00000
115312010.03.04 08:56buy43680.141.364500.000000.00000
115322010.03.04 11:18close43680.141.367730.000000.0000045.2289032.58
115332010.03.04 11:18close43670.131.367730.000000.0000028.7389061.31
115342010.03.04 11:18close43660.121.367730.000000.0000018.3689079.67
115352010.03.04 11:18close43650.111.367730.000000.0000011.0089090.67
115362010.03.04 11:18close43640.101.367730.000000.000000.5089091.17
115372010.03.04 13:21sell43690.101.368060.000000.00000
115382010.03.04 13:21modify43690.101.368061.373061.36306
115392010.03.04 15:17close43690.101.365101.373061.3630629.6089120.77
115402010.03.04 15:35buy43700.101.365710.000000.00000
115412010.03.04 15:35modify43700.101.365711.360711.37071
115422010.03.04 15:56buy43710.111.363300.000000.00000
115432010.03.04 15:57modify43700.101.365710.000000.00000
115442010.03.04 16:14buy43720.121.361920.000000.00000
115452010.03.04 16:27buy43730.131.359870.000000.00000
115462010.03.04 16:39buy43740.141.359280.000000.00000
115472010.03.04 17:40buy43750.151.356380.000000.00000
115482010.03.04 17:53buy43760.171.355830.000000.00000
115492010.03.05 10:16close43760.171.360190.000000.0000073.5189194.28
115502010.03.05 10:16close43750.151.360190.000000.0000056.6189250.89
115512010.03.05 10:16close43740.141.360190.000000.0000012.2489263.13
115522010.03.05 10:16close43730.131.360190.000000.000003.6989266.82
115532010.03.05 10:16close43720.121.360190.000000.00000-21.1989245.63
115542010.03.05 10:16close43710.111.360190.000000.00000-34.6189211.02
115552010.03.05 10:16close43700.101.360190.000000.00000-55.5689155.46
115562010.03.05 10:42sell43770.101.359640.000000.00000
115572010.03.05 10:42modify43770.101.359641.364641.35464
115582010.03.05 14:31t/p43770.101.354641.364641.3546450.0089205.46
115592010.03.05 15:18buy43780.101.355880.000000.00000
115602010.03.05 15:18modify43780.101.355881.350881.36088
115612010.03.05 16:09modify43780.101.355881.356201.36088
115622010.03.05 16:21close43780.101.359041.356201.3608831.6089237.06
115632010.03.05 16:49sell43790.101.360300.000000.00000
115642010.03.05 16:49modify43790.101.360301.365301.35530
115652010.03.05 17:29sell43800.111.362180.000000.00000
115662010.03.05 17:30modify43790.101.360300.000000.00000
115672010.03.05 18:21close43800.111.359780.000000.0000026.4089263.46
115682010.03.05 18:21close43790.101.359780.000000.000005.2089268.66
115692010.03.08 12:20buy43810.101.365460.000000.00000
115702010.03.08 12:20modify43810.101.365461.360461.37046
115712010.03.08 12:56buy43820.111.364930.000000.00000
115722010.03.08 12:57modify43810.101.365460.000000.00000
115732010.03.08 13:50modify43810.101.365461.365850.00000
115742010.03.08 13:50modify43820.111.364931.365850.00000
115752010.03.08 13:58close43820.111.366881.365850.0000021.4589290.11
115762010.03.08 13:58close43810.101.366881.365850.0000014.2089304.31
115772010.03.08 15:50sell43830.101.367590.000000.00000
115782010.03.08 15:50modify43830.101.367591.372591.36259
115792010.03.08 16:38close43830.101.364571.372591.3625930.2089334.51
115802010.03.08 16:55buy43840.101.364470.000000.00000
115812010.03.08 16:55modify43840.101.364471.359471.36947
115822010.03.08 17:26buy43850.111.363810.000000.00000
115832010.03.08 17:27modify43840.101.364470.000000.00000
115842010.03.08 17:35buy43860.121.361970.000000.00000
115852010.03.08 19:27modify43840.101.364471.363370.00000
115862010.03.08 19:27modify43850.111.363811.363370.00000
115872010.03.08 19:27modify43860.121.361971.363370.00000
115882010.03.08 19:28s/l43840.101.363371.363370.00000-11.0089323.51
115892010.03.08 19:28s/l43850.111.363371.363370.00000-4.8489318.67
115902010.03.08 19:28s/l43860.121.363371.363370.0000016.8089335.47
115912010.03.09 16:41sell43870.101.357770.000000.00000
115922010.03.09 16:41modify43870.101.357771.362771.35277
115932010.03.09 18:42sell43880.111.358310.000000.00000
115942010.03.09 18:43modify43870.101.357770.000000.00000
115952010.03.09 19:05sell43890.121.359870.000000.00000
115962010.03.09 19:18sell43900.131.361000.000000.00000
115972010.03.10 08:11close43900.131.357810.000000.0000041.2989376.76
115982010.03.10 08:11close43890.121.357810.000000.0000024.5589401.31
115992010.03.10 08:11close43880.111.357810.000000.000005.3589406.66
116002010.03.10 08:11close43870.101.357810.000000.00000-0.5489406.12
116012010.03.10 08:42buy43910.101.357470.000000.00000
116022010.03.10 08:42modify43910.101.357471.352471.36247
116032010.03.10 09:06buy43920.111.355630.000000.00000
116042010.03.10 09:07modify43910.101.357470.000000.00000
116052010.03.10 10:10modify43910.101.357471.356510.00000
116062010.03.10 10:10modify43920.111.355631.356510.00000
116072010.03.10 10:15close43920.111.358101.356510.0000027.1789433.29
116082010.03.10 10:15close43910.101.358101.356510.000006.3089439.59
116092010.03.10 10:58sell43930.101.358570.000000.00000
116102010.03.10 10:58modify43930.101.358571.363571.35357
116112010.03.10 12:40sell43940.111.360530.000000.00000
116122010.03.10 12:41modify43930.101.358570.000000.00000
116132010.03.10 12:56sell43950.121.361680.000000.00000
116142010.03.10 15:28sell43960.131.362320.000000.00000
116152010.03.10 16:22sell43970.141.362890.000000.00000
116162010.03.10 16:40sell43980.151.363580.000000.00000
116172010.03.10 17:09sell43990.171.366950.000000.00000
116182010.03.10 18:31close43990.171.362580.000000.0000074.2989513.88
116192010.03.10 18:31close43980.151.362580.000000.0000015.0089528.88
116202010.03.10 18:31close43970.141.362580.000000.000004.3489533.22
116212010.03.10 18:31close43960.131.362580.000000.00000-3.3889529.84
116222010.03.10 18:31close43950.121.362580.000000.00000-10.8089519.04
116232010.03.10 18:31close43940.111.362580.000000.00000-22.5589496.49
116242010.03.10 18:31close43930.101.362580.000000.00000-40.1089456.39
116252010.03.10 18:50buy44000.101.363900.000000.00000
116262010.03.10 18:50modify44000.101.363901.358901.36890
116272010.03.10 19:30modify44000.101.363901.364421.36890
116282010.03.10 19:31s/l44000.101.364421.364421.368905.2089461.59
116292010.03.11 15:15buy44010.101.363030.000000.00000
116302010.03.11 15:15modify44010.101.363031.358031.36803
116312010.03.11 16:43t/p44010.101.368031.358031.3680350.0089511.59
116322010.03.12 00:44sell44020.101.368370.000000.00000
116332010.03.12 00:44modify44020.101.368371.373371.36337
116342010.03.12 04:50sell44030.111.369040.000000.00000
116352010.03.12 04:51modify44020.101.368370.000000.00000
116362010.03.12 06:28sell44040.121.369810.000000.00000
116372010.03.12 07:27sell44050.131.370330.000000.00000
116382010.03.12 09:16sell44060.141.371130.000000.00000
116392010.03.12 09:25sell44070.151.371660.000000.00000
116402010.03.12 10:09sell44080.171.372260.000000.00000
116412010.03.12 10:21sell44090.191.372890.000000.00000
116422010.03.12 10:49sell44100.211.373390.000000.00000
116432010.03.12 11:03sell44110.231.375310.000000.00000
116442010.03.12 11:14sell44120.251.376550.000000.00000
116452010.03.12 11:31sell44130.281.378130.000000.00000
116462010.03.12 11:44sell44140.311.379060.000000.00000
116472010.03.12 15:31close44140.311.374040.000000.00000155.6289667.21
116482010.03.12 15:31close44130.281.374040.000000.00000114.5289781.73
116492010.03.12 15:31close44120.251.374040.000000.0000062.7589844.48
116502010.03.12 15:31close44110.231.374040.000000.0000029.2189873.69
116512010.03.12 15:31close44100.211.374040.000000.00000-13.6589860.04
116522010.03.12 15:31close44090.191.374040.000000.00000-21.8589838.19
116532010.03.12 15:31close44080.171.374040.000000.00000-30.2689807.93
116542010.03.12 15:31close44070.151.374040.000000.00000-35.7089772.23
116552010.03.12 15:31close44060.141.374040.000000.00000-40.7489731.49
116562010.03.12 15:31close44050.131.374040.000000.00000-48.2389683.26
116572010.03.12 15:31close44040.121.374040.000000.00000-50.7689632.50
116582010.03.12 15:31close44030.111.374040.000000.00000-55.0089577.50
116592010.03.12 15:31close44020.101.374040.000000.00000-56.7089520.80
116602010.03.12 15:32buy44150.101.374040.000000.00000
116612010.03.12 15:32modify44150.101.374041.369041.37904
116622010.03.12 15:36modify44150.101.374041.374141.37904
116632010.03.12 15:37s/l44150.101.374141.374141.379041.0089521.80
116642010.03.12 17:48sell44160.101.376190.000000.00000
116652010.03.12 17:48modify44160.101.376191.381191.37119
116662010.03.15 04:47close44160.101.373021.381191.3711931.5689553.36
116672010.03.15 05:36buy44170.101.373750.000000.00000
116682010.03.15 05:36modify44170.101.373751.368751.37875
116692010.03.15 08:19modify44170.101.373751.374861.37875
116702010.03.15 08:28s/l44170.101.374861.374861.3787511.1089564.46
116712010.03.16 03:46sell44180.101.368140.000000.00000
116722010.03.16 03:46modify44180.101.368141.373141.36314
116732010.03.16 04:27sell44190.111.368660.000000.00000
116742010.03.16 04:28modify44180.101.368140.000000.00000
116752010.03.16 04:40sell44200.121.369310.000000.00000
116762010.03.16 08:28close44200.121.367150.000000.0000025.9289590.38
116772010.03.16 08:28close44190.111.367150.000000.0000016.6189606.99
116782010.03.16 08:28close44180.101.367150.000000.000009.9089616.89
116792010.03.16 19:33sell44210.101.375210.000000.00000
116802010.03.16 19:33modify44210.101.375211.380211.37021
116812010.03.16 20:28sell44220.111.377300.000000.00000
116822010.03.16 20:29modify44210.101.375210.000000.00000
116832010.03.16 20:58sell44230.121.377840.000000.00000
116842010.03.17 05:06sell44240.131.378350.000000.00000
116852010.03.17 08:01sell44250.141.378850.000000.00000
116862010.03.17 08:10sell44260.151.380540.000000.00000
116872010.03.17 10:37close44260.151.376700.000000.0000057.6089674.49
116882010.03.17 10:37close44250.141.376700.000000.0000030.1089704.59
116892010.03.17 10:37close44240.131.376700.000000.0000021.4589726.04
116902010.03.17 10:37close44230.121.376700.000000.0000013.5189739.55
116912010.03.17 10:37close44220.111.376700.000000.000006.4589745.99
116922010.03.17 10:37close44210.101.376700.000000.00000-15.0489730.95
116932010.03.17 11:25buy44270.101.377980.000000.00000
116942010.03.17 11:25modify44270.101.377981.372981.38298
116952010.03.17 12:05modify44270.101.377981.378811.38298
116962010.03.17 12:10s/l44270.101.378811.378811.382988.3089739.25
116972010.03.18 11:57sell44280.101.368570.000000.00000
116982010.03.18 11:57modify44280.101.368571.373571.36357
116992010.03.18 16:14t/p44280.101.363571.373571.3635750.0089789.25
117002010.03.18 16:50buy44290.101.360550.000000.00000
117012010.03.18 16:50modify44290.101.360551.355551.36555
117022010.03.18 17:38modify44290.101.360551.360711.36555
117032010.03.18 17:43s/l44290.101.360711.360711.365551.6089790.85
117042010.03.22 16:10sell44300.101.353350.000000.00000
117052010.03.22 16:10modify44300.101.353351.358351.34835
117062010.03.22 17:30sell44310.111.354160.000000.00000
117072010.03.22 17:31modify44300.101.353350.000000.00000
117082010.03.22 17:41sell44320.121.355410.000000.00000
117092010.03.23 01:00sell44330.131.356620.000000.00000
117102010.03.23 06:55close44330.131.353470.000000.0000040.9589831.80
117112010.03.23 06:55close44320.121.353470.000000.0000023.1189854.92
117122010.03.23 06:55close44310.111.353470.000000.000007.4489862.35
117132010.03.23 06:55close44300.101.353470.000000.00000-1.3489861.01
117142010.03.23 08:28buy44340.101.350990.000000.00000
117152010.03.23 08:28modify44340.101.350991.345991.35599
117162010.03.23 10:24modify44340.101.350991.352481.35599
117172010.03.23 10:32s/l44340.101.352481.352481.3559914.9089875.91
117182010.03.23 15:51sell44350.101.355000.000000.00000
117192010.03.23 15:51modify44350.101.355001.360001.35000
117202010.03.23 17:41close44350.101.352231.360001.3500027.7089903.61
117212010.03.23 17:59buy44360.101.351820.000000.00000
117222010.03.23 17:59modify44360.101.351821.346821.35682
117232010.03.23 18:53buy44370.111.350890.000000.00000
117242010.03.23 18:54modify44360.101.351820.000000.00000
117252010.03.23 19:04buy44380.121.350100.000000.00000
117262010.03.23 20:01buy44390.131.348840.000000.00000
117272010.03.24 00:16buy44400.141.347920.000000.00000
117282010.03.24 00:55buy44410.151.346410.000000.00000
117292010.03.24 02:24buy44420.171.345410.000000.00000
117302010.03.24 06:17buy44430.191.341770.000000.00000
117312010.03.24 09:47buy44440.211.338070.000000.00000
117322010.03.24 10:12buy44450.231.337250.000000.00000
117332010.03.24 11:09buy44460.251.335590.000000.00000
117342010.03.24 13:03buy44470.281.334890.000000.00000
117352010.03.24 13:39buy44480.311.334030.000000.00000
117362010.03.24 18:15buy44490.341.333360.000000.00000
117372010.03.24 20:17buy44500.371.332790.000000.00000
117382010.03.24 21:14buy44510.411.332030.000000.00000
117392010.03.24 21:28buy44520.451.331500.000000.00000
117402010.03.24 22:29buy44530.501.330900.000000.00000
117412010.03.25 06:28buy44540.551.329280.000000.00000
117422010.03.25 11:59close44540.551.336060.000000.00000372.9090276.51
117432010.03.25 11:59close44530.501.336060.000000.00000252.6090529.11
117442010.03.25 11:59close44520.451.336060.000000.00000200.3490729.45
117452010.03.25 11:59close44510.411.336060.000000.00000160.8090890.25
117462010.03.25 11:59close44500.371.336060.000000.00000116.9991007.25
117472010.03.25 11:59close44490.341.336060.000000.0000088.1391095.38
117482010.03.25 11:59close44480.311.336060.000000.0000059.5891154.96
117492010.03.25 11:59close44470.281.336060.000000.0000029.7491184.69
117502010.03.25 11:59close44460.251.336060.000000.000009.0591193.74
117512010.03.25 11:59close44450.231.336060.000000.00000-29.8591163.89
117522010.03.25 11:59close44440.211.336060.000000.00000-44.4891119.41
117532010.03.25 11:59close44430.191.336060.000000.00000-110.5491008.87
117542010.03.25 11:59close44420.171.336060.000000.00000-160.7990848.08
117552010.03.25 11:59close44410.151.336060.000000.00000-156.8790691.21
117562010.03.25 11:59close44400.141.336060.000000.00000-167.5590523.66
117572010.03.25 11:59close44390.131.336060.000000.00000-168.0190355.65
117582010.03.25 11:59close44380.121.336060.000000.00000-170.2190185.44
117592010.03.25 11:59close44370.111.336060.000000.00000-164.7190020.73
117602010.03.25 11:59close44360.101.336060.000000.00000-159.0489861.69
117612010.03.25 17:47buy44550.101.334790.000000.00000
117622010.03.25 17:47modify44550.101.334791.329791.33979
117632010.03.25 18:07buy44560.111.333920.000000.00000
117642010.03.25 18:08modify44550.101.334790.000000.00000
117652010.03.25 18:36buy44570.121.332940.000000.00000
117662010.03.25 18:56buy44580.131.329070.000000.00000
117672010.03.25 20:40buy44590.141.327460.000000.00000
117682010.03.26 01:21close44590.141.331530.000000.0000056.4889918.16
117692010.03.26 01:21close44580.131.331530.000000.0000031.5189949.68
117702010.03.26 01:21close44570.121.331530.000000.00000-17.3589932.32
117712010.03.26 01:21close44560.111.331530.000000.00000-26.6989905.64
117722010.03.26 01:21close44550.101.331530.000000.00000-32.9689872.68
117732010.03.26 01:43sell44600.101.331380.000000.00000
117742010.03.26 01:43modify44600.101.331381.336381.32638
117752010.03.26 03:20sell44610.111.332200.000000.00000
117762010.03.26 03:21modify44600.101.331380.000000.00000
117772010.03.26 03:54sell44620.121.332710.000000.00000
117782010.03.26 04:42sell44630.131.333310.000000.00000
117792010.03.26 05:13sell44640.141.333860.000000.00000
117802010.03.26 06:44sell44650.151.334650.000000.00000
117812010.03.26 09:01sell44660.171.335220.000000.00000
117822010.03.26 09:11sell44670.191.336050.000000.00000
117832010.03.26 09:59sell44680.211.336950.000000.00000
117842010.03.26 11:27sell44690.231.338620.000000.00000
117852010.03.26 12:18sell44700.251.339270.000000.00000
117862010.03.26 14:14close44700.251.335180.000000.00000102.2589974.93
117872010.03.26 14:14close44690.231.335180.000000.0000079.1290054.05
117882010.03.26 14:14close44680.211.335180.000000.0000037.1790091.22
117892010.03.26 14:14close44670.191.335180.000000.0000016.5390107.75
117902010.03.26 14:14close44660.171.335180.000000.000000.6890108.43
117912010.03.26 14:14close44650.151.335180.000000.00000-7.9590100.48
117922010.03.26 14:14close44640.141.335180.000000.00000-18.4890082.00
117932010.03.26 14:14close44630.131.335180.000000.00000-24.3190057.69
117942010.03.26 14:14close44620.121.335180.000000.00000-29.6490028.05
117952010.03.26 14:14close44610.111.335180.000000.00000-32.7889995.27
117962010.03.26 14:14close44600.101.335180.000000.00000-38.0089957.27
117972010.03.26 15:29sell44710.101.340280.000000.00000
117982010.03.26 15:29modify44710.101.340281.345281.33528
117992010.03.26 16:31sell44720.111.341370.000000.00000
118002010.03.26 16:32modify44710.101.340280.000000.00000
118012010.03.26 16:50close44720.111.339300.000000.0000022.7789980.04
118022010.03.26 16:50close44710.101.339300.000000.000009.8089989.84
118032010.03.29 03:57buy44730.101.341930.000000.00000
118042010.03.29 03:57modify44730.101.341931.336931.34693
118052010.03.29 04:55modify44730.101.341931.342491.34693
118062010.03.29 04:57s/l44730.101.342491.342491.346935.6089995.44
118072010.03.29 10:04sell44740.101.349390.000000.00000
118082010.03.29 10:04modify44740.101.349391.354391.34439
118092010.03.29 10:40sell44750.111.349990.000000.00000
118102010.03.29 10:41modify44740.101.349390.000000.00000
118112010.03.29 10:57close44750.111.348050.000000.0000021.3490016.78
118122010.03.29 10:57close44740.101.348050.000000.0000013.4090030.18
118132010.03.29 15:34buy44760.101.345800.000000.00000
118142010.03.29 15:34modify44760.101.345801.340801.35080
118152010.03.29 15:42buy44770.111.345080.000000.00000
118162010.03.29 15:43modify44760.101.345800.000000.00000
118172010.03.29 17:00close44770.111.347050.000000.0000021.6790051.85
118182010.03.29 17:00close44760.101.347050.000000.0000012.5090064.35
118192010.03.30 01:36sell44780.101.348140.000000.00000
118202010.03.30 01:36modify44780.101.348141.353141.34314
118212010.03.30 01:51sell44790.111.348740.000000.00000
118222010.03.30 01:52modify44780.101.348140.000000.00000
118232010.03.30 07:06sell44800.121.349260.000000.00000
118242010.03.30 08:10sell44810.131.351260.000000.00000
118252010.03.30 08:24sell44820.141.351940.000000.00000
118262010.03.30 08:45sell44830.151.352910.000000.00000
118272010.03.30 10:22close44830.151.348740.000000.0000062.5590126.90
118282010.03.30 10:22close44820.141.348740.000000.0000044.8090171.70
118292010.03.30 10:22close44810.131.348740.000000.0000032.7690204.46
118302010.03.30 10:22close44800.121.348740.000000.000006.2490210.70
118312010.03.30 10:22close44790.111.348740.000000.000000.0090210.70
118322010.03.30 10:22close44780.101.348740.000000.00000-6.0090204.70
118332010.03.30 11:07buy44840.101.348630.000000.00000
118342010.03.30 11:07modify44840.101.348631.343631.35363
118352010.03.30 11:34buy44850.111.347600.000000.00000
118362010.03.30 11:35modify44840.101.348630.000000.00000
118372010.03.30 11:48buy44860.121.346660.000000.00000
118382010.03.30 13:52modify44840.101.348631.348300.00000
118392010.03.30 13:52modify44850.111.347601.348300.00000
118402010.03.30 13:52modify44860.121.346661.348300.00000
118412010.03.30 14:04s/l44840.101.348301.348300.00000-3.3090201.40
118422010.03.30 14:04s/l44850.111.348301.348300.000007.7090209.10
118432010.03.30 14:04s/l44860.121.348301.348300.0000019.6890228.78
118442010.03.31 10:16sell44870.101.344170.000000.00000
118452010.03.31 10:16modify44870.101.344171.349171.33917
118462010.03.31 11:10sell44880.111.346300.000000.00000
118472010.03.31 11:11modify44870.101.344170.000000.00000
118482010.03.31 11:26sell44890.121.346830.000000.00000
118492010.03.31 13:08sell44900.131.347430.000000.00000
118502010.03.31 13:33sell44910.141.348210.000000.00000
118512010.03.31 14:29sell44920.151.350380.000000.00000
118522010.03.31 16:10sell44930.171.351750.000000.00000
118532010.03.31 16:33sell44940.191.353060.000000.00000
118542010.04.01 02:12sell44950.211.353910.000000.00000
118552010.04.01 02:21sell44960.231.354430.000000.00000
118562010.04.01 02:30sell44970.251.355090.000000.00000
118572010.04.01 03:52close44970.251.350980.000000.00000102.7590331.53
118582010.04.01 03:52close44960.231.350980.000000.0000079.3590410.88
118592010.04.01 03:52close44950.211.350980.000000.0000061.5390472.41
118602010.04.01 03:52close44940.191.350980.000000.0000038.7290511.13
118612010.04.01 03:52close44930.171.350980.000000.0000012.3890523.51
118622010.04.01 03:52close44920.151.350980.000000.00000-9.6390513.88
118632010.04.01 03:52close44910.141.350980.000000.00000-39.3790474.51
118642010.04.01 03:52close44900.131.350980.000000.00000-46.7090427.81
118652010.04.01 03:52close44890.121.350980.000000.00000-50.3090377.51
118662010.04.01 03:52close44880.111.350980.000000.00000-51.9490325.57
118672010.04.01 03:52close44870.101.350980.000000.00000-68.5290257.05
118682010.04.01 04:06buy44980.101.350920.000000.00000
118692010.04.01 04:06modify44980.101.350921.345921.35592
118702010.04.01 04:24buy44990.111.349950.000000.00000
118712010.04.01 04:25modify44980.101.350920.000000.00000
118722010.04.01 08:12modify44980.101.350921.350480.00000
118732010.04.01 08:12modify44990.111.349951.350480.00000
118742010.04.01 08:14s/l44980.101.350481.350480.00000-4.4090252.65
118752010.04.01 08:14s/l44990.111.350481.350480.000005.8390258.48
118762010.04.01 16:20sell45000.101.350850.000000.00000
118772010.04.01 16:20modify45000.101.350851.355851.34585
118782010.04.01 16:48sell45010.111.353800.000000.00000
118792010.04.01 16:49modify45000.101.350850.000000.00000
118802010.04.01 17:22sell45020.121.354670.000000.00000
118812010.04.01 17:38sell45030.131.355180.000000.00000
118822010.04.01 17:59sell45040.141.357800.000000.00000
118832010.04.01 23:03sell45050.151.358370.000000.00000
118842010.04.02 12:31close45050.151.355440.000000.0000043.7490302.22
118852010.04.02 12:31close45040.141.355440.000000.0000032.8490335.06
118862010.04.02 12:31close45030.131.355440.000000.00000-3.5690331.50
118872010.04.02 12:31close45020.121.355440.000000.00000-9.4190322.09
118882010.04.02 12:31close45010.111.355440.000000.00000-18.1990303.90
118892010.04.02 12:31close45000.101.355440.000000.00000-46.0490257.86
118902010.04.02 13:01buy45060.101.355190.000000.00000
118912010.04.02 13:01modify45060.101.355191.350191.36019
118922010.04.02 14:00buy45070.111.354650.000000.00000
118932010.04.02 14:01modify45060.101.355190.000000.00000
118942010.04.02 14:08close45070.111.356470.000000.0000020.0290277.88
118952010.04.02 14:08close45060.101.356470.000000.0000012.8090290.68
118962010.04.05 03:15sell45080.101.352730.000000.00000
118972010.04.05 03:15modify45080.101.352731.357731.34773
118982010.04.05 03:33sell45090.111.353300.000000.00000
118992010.04.05 03:34modify45080.101.352730.000000.00000
119002010.04.05 06:35close45090.111.351460.000000.0000020.2490310.92
119012010.04.05 06:35close45080.101.351460.000000.0000012.7090323.62
119022010.04.05 09:18buy45100.101.347160.000000.00000
119032010.04.05 09:18modify45100.101.347161.342161.35216
119042010.04.05 10:15modify45100.101.347161.348191.35216
119052010.04.05 10:23modify45100.101.347161.348271.35216
119062010.04.05 10:32modify45100.101.347161.348721.35216
119072010.04.05 10:36s/l45100.101.348721.348721.3521615.6090339.22
119082010.04.05 16:29sell45110.101.351420.000000.00000
119092010.04.05 16:29modify45110.101.351421.356421.34642
119102010.04.05 17:36close45110.101.347811.356421.3464236.1090375.32
119112010.04.05 18:10buy45120.101.348610.000000.00000
119122010.04.05 18:10modify45120.101.348611.343611.35361
119132010.04.05 19:13modify45120.101.348611.349661.35361
119142010.04.05 19:24s/l45120.101.349661.349661.3536110.5090385.82
119152010.04.07 19:46sell45130.101.336590.000000.00000
119162010.04.07 19:46modify45130.101.336591.341591.33159
119172010.04.07 20:46sell45140.111.337140.000000.00000
119182010.04.07 20:47modify45130.101.336590.000000.00000
119192010.04.07 21:31close45140.111.335310.000000.0000020.1390405.95
119202010.04.07 21:31close45130.101.335310.000000.0000012.8090418.75
119212010.04.08 02:05buy45150.101.333720.000000.00000
119222010.04.08 02:05modify45150.101.333721.328721.33872
119232010.04.08 03:11buy45160.111.333050.000000.00000
119242010.04.08 03:12modify45150.101.333720.000000.00000
119252010.04.08 03:30buy45170.121.331960.000000.00000
119262010.04.08 05:57modify45150.101.333721.332860.00000
119272010.04.08 05:57modify45160.111.333051.332860.00000
119282010.04.08 05:57modify45170.121.331961.332860.00000
119292010.04.08 06:04modify45150.101.333721.332920.00000
119302010.04.08 06:04modify45160.111.333051.332920.00000
119312010.04.08 06:04modify45170.121.331961.332920.00000
119322010.04.08 06:05s/l45150.101.332921.332920.00000-8.0090410.75
119332010.04.08 06:05s/l45160.111.332921.332920.00000-1.4390409.32
119342010.04.08 06:05s/l45170.121.332921.332920.0000011.5290420.84
119352010.04.08 15:30sell45180.101.331310.000000.00000
119362010.04.08 15:30modify45180.101.331311.336311.32631
119372010.04.08 15:57sell45190.111.333630.000000.00000
119382010.04.08 15:58modify45180.101.331310.000000.00000
119392010.04.08 16:32sell45200.121.334540.000000.00000
119402010.04.08 16:47sell45210.131.335520.000000.00000
119412010.04.08 17:05sell45220.141.336090.000000.00000
119422010.04.09 01:42sell45230.151.337920.000000.00000
119432010.04.09 09:09sell45240.171.338940.000000.00000
119442010.04.09 09:52sell45250.191.340120.000000.00000
119452010.04.09 10:09sell45260.211.340650.000000.00000
119462010.04.09 10:18sell45270.231.341460.000000.00000
119472010.04.09 14:45close45270.231.337750.000000.0000085.3390506.17
119482010.04.09 14:45close45260.211.337750.000000.0000060.9090567.07
119492010.04.09 14:45close45250.191.337750.000000.0000045.0390612.10
119502010.04.09 14:45close45240.171.337750.000000.0000020.2390632.33
119512010.04.09 14:45close45230.151.337750.000000.000002.5590634.88
119522010.04.09 14:45close45220.141.337750.000000.00000-23.4490611.44
119532010.04.09 14:45close45210.131.337750.000000.00000-29.1790582.27
119542010.04.09 14:45close45200.121.337750.000000.00000-38.6990543.58
119552010.04.09 14:45close45190.111.337750.000000.00000-45.4790498.11
119562010.04.09 14:45close45180.101.337750.000000.00000-64.5490433.57
119572010.04.09 15:20buy45280.101.337930.000000.00000
119582010.04.09 15:20modify45280.101.337931.332931.34293
119592010.04.09 15:39t/p45280.101.342931.332931.3429350.0090483.57
119602010.04.09 17:03buy45290.101.344610.000000.00000
119612010.04.09 17:03modify45290.101.344611.339611.34961
119622010.04.09 17:29close45290.101.347691.339611.3496130.8090514.37
119632010.04.09 17:42sell45300.101.348140.000000.00000
119642010.04.09 17:42modify45300.101.348141.353141.34314
119652010.04.09 20:58close45300.101.345141.353141.3431430.0090544.37
119662010.04.09 22:09sell45310.101.348840.000000.00000
119672010.04.09 22:09modify45310.101.348841.353841.34384
119682010.04.12 00:16s/l45310.101.353841.353841.34384-50.1490494.23
119692010.04.12 09:00buy45320.101.363380.000000.00000
119702010.04.12 09:00modify45320.101.363381.358381.36838
119712010.04.12 09:24buy45330.111.362420.000000.00000
119722010.04.12 09:25modify45320.101.363380.000000.00000
119732010.04.12 09:50buy45340.121.361320.000000.00000
119742010.04.12 10:15buy45350.131.360780.000000.00000
119752010.04.12 11:16modify45320.101.363381.362400.00000
119762010.04.12 11:16modify45330.111.362421.362400.00000
119772010.04.12 11:16modify45340.121.361321.362400.00000
119782010.04.12 11:16modify45350.131.360781.362400.00000
119792010.04.12 11:17s/l45320.101.362401.362400.00000-9.8090484.43
119802010.04.12 11:17s/l45330.111.362401.362400.00000-0.2290484.21
119812010.04.12 11:17s/l45340.121.362401.362400.0000012.9690497.17
119822010.04.12 11:17s/l45350.131.362401.362400.0000021.0690518.23
119832010.04.12 16:26sell45360.101.359440.000000.00000
119842010.04.12 16:26modify45360.101.359441.364441.35444
119852010.04.12 17:00sell45370.111.360790.000000.00000
119862010.04.12 17:01modify45360.101.359440.000000.00000
119872010.04.12 18:07close45370.111.358600.000000.0000024.0990542.32
119882010.04.12 18:07close45360.101.358600.000000.000008.4090550.72
119892010.04.13 07:06buy45380.101.357810.000000.00000
119902010.04.13 07:06modify45380.101.357811.352811.36281
119912010.04.13 07:59modify45380.101.357811.358111.36281
119922010.04.13 08:39modify45380.101.357811.358311.36281
119932010.04.13 08:49modify45380.101.357811.358651.36281
119942010.04.13 09:07close45380.101.361611.358651.3628138.0090588.72
119952010.04.13 09:36sell45390.101.360300.000000.00000
119962010.04.13 09:36modify45390.101.360301.365301.35530
119972010.04.13 11:35close45390.101.357581.365301.3553027.2090615.92
119982010.04.13 12:01buy45400.101.357100.000000.00000
119992010.04.13 12:01modify45400.101.357101.352101.36210
120002010.04.13 13:05modify45400.101.357101.359171.36210
120012010.04.13 13:12modify45400.101.357101.359181.36210
120022010.04.13 13:22modify45400.101.357101.359261.36210
120032010.04.13 13:30s/l45400.101.359261.359261.3621021.6090637.52
120042010.04.13 15:35sell45410.101.360460.000000.00000
120052010.04.13 15:35modify45410.101.360461.365461.35546
120062010.04.13 16:25t/p45410.101.355461.365461.3554650.0090687.52
120072010.04.13 16:55buy45420.101.356570.000000.00000
120082010.04.13 16:55modify45420.101.356571.351571.36157
120092010.04.13 17:16buy45430.111.355750.000000.00000
120102010.04.13 17:17modify45420.101.356570.000000.00000
120112010.04.13 17:34close45430.111.357780.000000.0000022.3390709.85
120122010.04.13 17:34close45420.101.357780.000000.0000012.1090721.95
120132010.04.13 19:31sell45440.101.358130.000000.00000
120142010.04.13 19:31modify45440.101.358131.363131.35313
120152010.04.13 19:55sell45450.111.358800.000000.00000
120162010.04.13 19:56modify45440.101.358130.000000.00000
120172010.04.13 20:51sell45460.121.359300.000000.00000
120182010.04.13 22:10sell45470.131.359980.000000.00000
120192010.04.13 22:17sell45480.141.360620.000000.00000
120202010.04.13 22:36sell45490.151.361140.000000.00000
120212010.04.14 01:19sell45500.171.361670.000000.00000
120222010.04.14 02:32sell45510.191.363550.000000.00000
120232010.04.14 02:50sell45520.211.364130.000000.00000
120242010.04.14 03:19sell45530.231.365470.000000.00000
120252010.04.14 05:59sell45540.251.366120.000000.00000
120262010.04.14 12:50close45540.251.360740.000000.00000134.5090856.45
120272010.04.14 12:50close45530.231.360740.000000.00000108.7990965.24
120282010.04.14 12:50close45520.211.360740.000000.0000071.1991036.43
120292010.04.14 12:50close45510.191.360740.000000.0000053.3991089.82
120302010.04.14 12:50close45500.171.360740.000000.0000015.8191105.63
120312010.04.14 12:50close45490.151.360740.000000.000005.7991111.42
120322010.04.14 12:50close45480.141.360740.000000.00000-1.8891109.54
120332010.04.14 12:50close45470.131.360740.000000.00000-10.0691099.48
120342010.04.14 12:50close45460.121.360740.000000.00000-17.4591082.03
120352010.04.14 12:50close45450.111.360740.000000.00000-21.4991060.54
120362010.04.14 12:50close45440.101.360740.000000.00000-26.2491034.30
120372010.04.14 13:39buy45550.101.361000.000000.00000
120382010.04.14 13:39modify45550.101.361001.356001.36600
120392010.04.14 15:23modify45550.101.361001.362591.36600
120402010.04.14 15:33s/l45550.101.362591.362591.3660015.9091050.20
120412010.04.14 17:49sell45560.101.366360.000000.00000
120422010.04.14 17:49modify45560.101.366361.371361.36136
120432010.04.15 06:50close45560.101.363491.371361.3613628.2891078.48
120442010.04.15 07:26buy45570.101.363840.000000.00000
120452010.04.15 07:26modify45570.101.363841.358841.36884
120462010.04.15 09:12buy45580.111.361810.000000.00000
120472010.04.15 09:13modify45570.101.363840.000000.00000
120482010.04.15 09:23buy45590.121.361150.000000.00000
120492010.04.15 09:41buy45600.131.359640.000000.00000
120502010.04.15 10:21buy45610.141.357270.000000.00000
120512010.04.15 10:56buy45620.151.356670.000000.00000
120522010.04.15 11:22buy45630.171.354120.000000.00000
120532010.04.15 11:47buy45640.191.353190.000000.00000
120542010.04.15 21:58close45640.191.357790.000000.0000087.4091165.88
120552010.04.15 21:58close45630.171.357790.000000.0000062.3991228.27
120562010.04.15 21:58close45620.151.357790.000000.0000016.8091245.07
120572010.04.15 21:58close45610.141.357790.000000.000007.2891252.35
120582010.04.15 21:58close45600.131.357790.000000.00000-24.0591228.30
120592010.04.15 21:58close45590.121.357790.000000.00000-40.3291187.98
120602010.04.15 21:58close45580.111.357790.000000.00000-44.2291143.76
120612010.04.15 21:58close45570.101.357790.000000.00000-60.5091083.26
120622010.04.15 22:04sell45650.101.357360.000000.00000
120632010.04.15 22:04modify45650.101.357361.362361.35236
120642010.04.15 23:31sell45660.111.357990.000000.00000
120652010.04.15 23:32modify45650.101.357360.000000.00000
120662010.04.16 02:06close45660.111.355720.000000.0000024.8291108.07
120672010.04.16 02:06close45650.101.355720.000000.0000016.2691124.33
120682010.04.16 03:38buy45670.101.355530.000000.00000
120692010.04.16 03:38modify45670.101.355531.350531.36053
120702010.04.16 03:49buy45680.111.355020.000000.00000
120712010.04.16 03:50modify45670.101.355530.000000.00000
120722010.04.16 04:31buy45690.121.354490.000000.00000
120732010.04.16 04:43buy45700.131.353530.000000.00000
120742010.04.16 05:47modify45670.101.355531.355090.00000
120752010.04.16 05:47modify45680.111.355021.355090.00000
120762010.04.16 05:47modify45690.121.354491.355090.00000
120772010.04.16 05:47modify45700.131.353531.355090.00000
120782010.04.16 05:51s/l45670.101.355091.355090.00000-4.4091119.93
120792010.04.16 05:51s/l45680.111.355091.355090.000000.7791120.70
120802010.04.16 05:51s/l45690.121.355091.355090.000007.2091127.90
120812010.04.16 05:51s/l45700.131.355091.355090.0000020.2891148.18
120822010.04.16 17:08sell45710.101.351320.000000.00000
120832010.04.16 17:08modify45710.101.351321.356321.34632
120842010.04.16 17:20close45710.101.349081.356321.3463222.4091170.58
120852010.04.16 17:58buy45720.101.348170.000000.00000
120862010.04.16 17:58modify45720.101.348171.343171.35317
120872010.04.16 19:12modify45720.101.348171.349891.35317
120882010.04.16 19:15s/l45720.101.349891.349891.3531717.2091187.78
120892010.04.19 16:59sell45730.101.346720.000000.00000
120902010.04.19 16:59modify45730.101.346721.351721.34172
120912010.04.19 19:38sell45740.111.347220.000000.00000
120922010.04.19 19:39modify45730.101.346720.000000.00000
120932010.04.19 21:39sell45750.121.348210.000000.00000
120942010.04.19 22:55sell45760.131.348740.000000.00000
120952010.04.19 23:27sell45770.141.349250.000000.00000
120962010.04.20 03:06sell45780.151.349750.000000.00000
120972010.04.20 04:17close45780.151.346720.000000.0000045.4591233.23
120982010.04.20 04:17close45770.141.346720.000000.0000035.2291268.46
120992010.04.20 04:17close45760.131.346720.000000.0000026.0891294.53
121002010.04.20 04:17close45750.121.346720.000000.0000017.7191312.25
121012010.04.20 04:17close45740.111.346720.000000.000005.3591317.59
121022010.04.20 04:17close45730.101.346720.000000.00000-0.1491317.45
121032010.04.20 09:05buy45790.101.346920.000000.00000
121042010.04.20 09:05modify45790.101.346921.341921.35192
121052010.04.20 09:32buy45800.111.346300.000000.00000
121062010.04.20 09:33modify45790.101.346920.000000.00000
121072010.04.20 09:53close45800.111.348230.000000.0000021.2391338.68
121082010.04.20 09:53close45790.101.348230.000000.0000013.1091351.78
121092010.04.20 11:05sell45810.101.348810.000000.00000
121102010.04.20 11:05modify45810.101.348811.353811.34381
121112010.04.20 11:35sell45820.111.351470.000000.00000
121122010.04.20 11:36modify45810.101.348810.000000.00000
121132010.04.20 14:11close45820.111.348680.000000.0000030.6991382.47
121142010.04.20 14:11close45810.101.348680.000000.000001.3091383.77
121152010.04.20 15:32buy45830.101.347480.000000.00000
121162010.04.20 15:32modify45830.101.347481.342481.35248
121172010.04.20 15:48buy45840.111.346290.000000.00000
121182010.04.20 15:49modify45830.101.347480.000000.00000
121192010.04.20 16:30buy45850.121.345600.000000.00000
121202010.04.20 17:30buy45860.131.344980.000000.00000
121212010.04.20 17:45buy45870.141.344280.000000.00000
121222010.04.20 19:20buy45880.151.343430.000000.00000
121232010.04.21 01:10buy45890.171.342460.000000.00000
121242010.04.21 02:17buy45900.191.341940.000000.00000
121252010.04.21 02:24buy45910.211.341360.000000.00000
121262010.04.21 02:41buy45920.231.340760.000000.00000
121272010.04.21 10:30modify45830.101.347481.343580.00000
121282010.04.21 10:30modify45840.111.346291.343580.00000
121292010.04.21 10:30modify45850.121.345601.343580.00000
121302010.04.21 10:30modify45860.131.344981.343580.00000
121312010.04.21 10:30modify45870.141.344281.343580.00000
121322010.04.21 10:30modify45880.151.343431.343580.00000
121332010.04.21 10:30modify45890.171.342461.343580.00000
121342010.04.21 10:30modify45900.191.341941.343580.00000
121352010.04.21 10:30modify45910.211.341361.343580.00000
121362010.04.21 10:30modify45920.231.340761.343580.00000
121372010.04.21 10:34s/l45830.101.343581.343580.00000-39.3691344.41
121382010.04.21 10:34s/l45840.111.343581.343580.00000-30.2191314.21
121392010.04.21 10:34s/l45850.121.343581.343580.00000-24.6791289.53
121402010.04.21 10:34s/l45860.131.343581.343580.00000-18.6791270.87
121412010.04.21 10:34s/l45870.141.343581.343580.00000-10.3091260.56
121422010.04.21 10:34s/l45880.151.343581.343580.000001.7191262.27
121432010.04.21 10:34s/l45890.171.343581.343580.0000019.0491281.31
121442010.04.21 10:34s/l45900.191.343581.343580.0000031.1691312.47
121452010.04.21 10:34s/l45910.211.343581.343580.0000046.6291359.09
121462010.04.21 10:34s/l45920.231.343581.343580.0000064.8691423.95
121472010.04.21 16:18sell45930.101.339850.000000.00000
121482010.04.21 16:18modify45930.101.339851.344851.33485
121492010.04.22 08:38sell45940.111.340500.000000.00000
121502010.04.22 08:39modify45930.101.339850.000000.00000
121512010.04.22 09:07sell45950.121.341390.000000.00000
121522010.04.22 11:07close45950.121.339060.000000.0000027.9691451.91
121532010.04.22 11:07close45940.111.339060.000000.0000015.8491467.75
121542010.04.22 11:07close45930.101.339060.000000.000007.4891475.23
121552010.04.22 12:00buy45960.101.335480.000000.00000
121562010.04.22 12:00modify45960.101.335481.330481.34048
121572010.04.22 12:16buy45970.111.333520.000000.00000
121582010.04.22 12:17modify45960.101.335480.000000.00000
121592010.04.22 14:45buy45980.121.332250.000000.00000
121602010.04.22 15:14buy45990.131.331610.000000.00000
121612010.04.22 15:45buy46000.141.330240.000000.00000
121622010.04.22 15:57buy46010.151.329660.000000.00000
121632010.04.22 16:07buy46020.171.328800.000000.00000
121642010.04.22 16:27close46020.171.332960.000000.0000070.7291545.95
121652010.04.22 16:27close46010.151.332960.000000.0000049.5091595.45
121662010.04.22 16:27close46000.141.332960.000000.0000038.0891633.53
121672010.04.22 16:27close45990.131.332960.000000.0000017.5591651.08
121682010.04.22 16:27close45980.121.332960.000000.000008.5291659.60
121692010.04.22 16:27close45970.111.332960.000000.00000-6.1691653.44
121702010.04.22 16:27close45960.101.332960.000000.00000-25.2091628.24
121712010.04.22 17:05buy46030.101.330710.000000.00000
121722010.04.22 17:05modify46030.101.330711.325711.33571
121732010.04.22 17:31buy46040.111.329030.000000.00000
121742010.04.22 17:32modify46030.101.330710.000000.00000
121752010.04.22 19:10close46040.111.331320.000000.0000025.1991653.43
121762010.04.22 19:10close46030.101.331320.000000.000006.1091659.53
121772010.04.22 20:06sell46050.101.331710.000000.00000
121782010.04.22 20:06modify46050.101.331711.336711.32671
121792010.04.23 00:38t/p46050.101.326711.336711.3267149.8691709.39
121802010.04.23 01:12buy46060.101.321930.000000.00000
121812010.04.23 01:12modify46060.101.321931.316931.32693
121822010.04.23 02:37modify46060.101.321931.323011.32693
121832010.04.23 02:44s/l46060.101.323011.323011.3269310.8091720.19
121842010.04.23 09:49sell46070.101.326640.000000.00000
121852010.04.23 09:49modify46070.101.326641.331641.32164
121862010.04.23 10:05sell46080.111.327800.000000.00000
121872010.04.23 10:06modify46070.101.326640.000000.00000
121882010.04.23 10:47sell46090.121.330550.000000.00000
121892010.04.23 10:55sell46100.131.331210.000000.00000
121902010.04.23 11:09sell46110.141.333420.000000.00000
121912010.04.23 14:46close46110.141.328120.000000.0000074.2091794.39
121922010.04.23 14:46close46100.131.328120.000000.0000040.1791834.56
121932010.04.23 14:46close46090.121.328120.000000.0000029.1691863.72
121942010.04.23 14:46close46080.111.328120.000000.00000-3.5291860.20
121952010.04.23 14:46close46070.101.328120.000000.00000-14.8091845.40
121962010.04.23 15:32buy46120.101.327250.000000.00000
121972010.04.23 15:32modify46120.101.327251.322251.33225
121982010.04.23 16:15t/p46120.101.332251.322251.3322550.0091895.40
121992010.04.23 16:59sell46130.101.335520.000000.00000
122002010.04.23 16:59modify46130.101.335521.340521.33052
122012010.04.23 17:16sell46140.111.336460.000000.00000
122022010.04.23 17:17modify46130.101.335520.000000.00000
122032010.04.23 17:24sell46150.121.337000.000000.00000
122042010.04.23 19:58sell46160.131.337960.000000.00000
122052010.04.23 20:14sell46170.141.339570.000000.00000
122062010.04.26 00:00close46170.141.334690.000000.0000068.1291963.53
122072010.04.26 00:00close46160.131.334690.000000.0000042.3392005.85
122082010.04.26 00:00close46150.121.334690.000000.0000027.5592033.41
122092010.04.26 00:00close46140.111.334690.000000.0000019.3292052.72
122102010.04.26 00:00close46130.101.334690.000000.000008.1692060.88
122112010.04.26 00:46buy46180.101.335780.000000.00000
122122010.04.26 00:46modify46180.101.335781.330781.34078
122132010.04.26 01:52modify46180.101.335781.337031.34078
122142010.04.26 01:54s/l46180.101.337031.337031.3407812.5092073.38
122152010.04.26 03:09sell46190.101.339080.000000.00000
122162010.04.26 03:09modify46190.101.339081.344081.33408
122172010.04.26 10:14close46190.101.334581.344081.3340845.0092118.38
122182010.04.26 10:50buy46200.101.333220.000000.00000
122192010.04.26 10:50modify46200.101.333221.328221.33822
122202010.04.26 11:23buy46210.111.330950.000000.00000
122212010.04.26 11:24modify46200.101.333220.000000.00000
122222010.04.26 11:32buy46220.121.329890.000000.00000
122232010.04.26 12:18close46220.121.332770.000000.0000034.5692152.94
122242010.04.26 12:18close46210.111.332770.000000.0000020.0292172.96
122252010.04.26 12:18close46200.101.332770.000000.00000-4.5092168.46
122262010.04.26 15:20sell46230.101.332880.000000.00000
122272010.04.26 15:20modify46230.101.332881.337881.32788
122282010.04.26 16:25close46230.101.330831.337881.3278820.5092188.96
122292010.04.26 17:06buy46240.101.333640.000000.00000
122302010.04.26 17:06modify46240.101.333641.328641.33864
122312010.04.26 17:12close46240.101.333661.328641.338640.2092189.16
122322010.04.26 17:36sell46250.101.333510.000000.00000
122332010.04.26 17:36modify46250.101.333511.338511.32851
122342010.04.26 20:40sell46260.111.334210.000000.00000
122352010.04.26 20:41modify46250.101.333510.000000.00000
122362010.04.26 20:52sell46270.121.335020.000000.00000
122372010.04.26 21:48sell46280.131.336400.000000.00000
122382010.04.26 22:37sell46290.141.338330.000000.00000
122392010.04.26 23:06sell46300.151.339130.000000.00000
122402010.04.26 23:27sell46310.171.340520.000000.00000
122412010.04.27 04:19close46310.171.337010.000000.0000059.4392248.59
122422010.04.27 04:19close46300.151.337010.000000.0000031.5992280.18
122432010.04.27 04:19close46290.141.337010.000000.0000018.2892298.47
122442010.04.27 04:19close46280.131.337010.000000.00000-8.1192290.36
122452010.04.27 04:19close46270.121.337010.000000.00000-24.0592266.31
122462010.04.27 04:19close46260.111.337010.000000.00000-30.9592235.35
122472010.04.27 04:19close46250.101.337010.000000.00000-35.1492200.21
122482010.04.27 17:27sell46320.101.327900.000000.00000
122492010.04.27 17:27modify46320.101.327901.332901.32290
122502010.04.27 17:34close46320.101.327261.332901.322906.4092206.61
122512010.04.27 18:38buy46330.101.323860.000000.00000
122522010.04.27 18:38modify46330.101.323861.318861.32886
122532010.04.27 20:31buy46340.111.322730.000000.00000
122542010.04.27 20:32modify46330.101.323860.000000.00000
122552010.04.27 20:58buy46350.121.321040.000000.00000
122562010.04.27 21:13buy46360.131.320450.000000.00000
122572010.04.27 21:42buy46370.141.318590.000000.00000
122582010.04.27 21:59buy46380.151.317400.000000.00000
122592010.04.27 23:20buy46390.171.316640.000000.00000
122602010.04.27 23:35buy46400.191.314730.000000.00000
122612010.04.28 04:14close46400.191.320430.000000.00000107.6292314.23
122622010.04.28 04:14close46390.171.320430.000000.0000063.8292378.05
122632010.04.28 04:14close46380.151.320430.000000.0000044.9192422.96
122642010.04.28 04:14close46370.141.320430.000000.0000025.2692448.21
122652010.04.28 04:14close46360.131.320430.000000.00000-0.7392447.49
122662010.04.28 04:14close46350.121.320430.000000.00000-7.7592439.73
122672010.04.28 04:14close46340.111.320430.000000.00000-25.7092414.04
122682010.04.28 04:14close46330.101.320430.000000.00000-34.6692379.38
122692010.04.28 04:46sell46410.101.320380.000000.00000
122702010.04.28 04:46modify46410.101.320381.325381.31538
122712010.04.28 05:39sell46420.111.321400.000000.00000
122722010.04.28 05:40modify46410.101.320380.000000.00000
122732010.04.28 07:46close46420.111.318680.000000.0000029.9292409.30
122742010.04.28 07:46close46410.101.318680.000000.0000017.0092426.30
122752010.04.28 11:05buy46430.101.315670.000000.00000
122762010.04.28 11:05modify46430.101.315671.310671.32067
122772010.04.28 11:50modify46430.101.315671.316581.32067
122782010.04.28 12:18t/p46430.101.320671.316581.3206750.0092476.30
122792010.04.28 12:45sell46440.101.319030.000000.00000
122802010.04.28 12:45modify46440.101.319031.324031.31403
122812010.04.28 13:00sell46450.111.319820.000000.00000
122822010.04.28 13:01modify46440.101.319030.000000.00000
122832010.04.28 13:27sell46460.121.321300.000000.00000
122842010.04.28 14:19sell46470.131.323650.000000.00000
122852010.04.28 15:03sell46480.141.324560.000000.00000
122862010.04.28 15:42close46480.141.321910.000000.0000037.1092513.40
122872010.04.28 15:42close46470.131.321910.000000.0000022.6292536.02
122882010.04.28 15:42close46460.121.321910.000000.00000-7.3292528.70
122892010.04.28 15:42close46450.111.321910.000000.00000-22.9992505.71
122902010.04.28 15:42close46440.101.321910.000000.00000-28.8092476.91
122912010.04.28 16:07buy46490.101.318990.000000.00000
122922010.04.28 16:07modify46490.101.318991.313991.32399
122932010.04.28 17:30s/l46490.101.313991.313991.32399-50.0092426.91
122942010.04.28 19:21sell46500.101.315660.000000.00000
122952010.04.28 19:21modify46500.101.315661.320661.31066
122962010.04.28 20:16sell46510.111.317120.000000.00000
122972010.04.28 20:17modify46500.101.315660.000000.00000
122982010.04.28 20:26sell46520.121.318260.000000.00000
122992010.04.28 20:36sell46530.131.318800.000000.00000
123002010.04.28 20:54sell46540.141.319320.000000.00000
123012010.04.28 21:31sell46550.151.320140.000000.00000
123022010.04.28 22:14sell46560.171.321030.000000.00000
123032010.04.28 22:32sell46570.191.321670.000000.00000
123042010.04.29 07:15sell46580.211.322760.000000.00000
123052010.04.29 07:28sell46590.231.323380.000000.00000
123062010.04.29 10:58sell46600.251.324020.000000.00000
123072010.04.29 11:16sell46610.281.324550.000000.00000
123082010.04.29 12:09sell46620.311.326920.000000.00000
123092010.04.29 15:41close46620.311.322040.000000.00000151.2892578.19
123102010.04.29 15:41close46610.281.322040.000000.0000070.2892648.47
123112010.04.29 15:41close46600.251.322040.000000.0000049.5092697.97
123122010.04.29 15:41close46590.231.322040.000000.0000030.8292728.79
123132010.04.29 15:41close46580.211.322040.000000.0000015.1292743.91
123142010.04.29 15:41close46570.191.322040.000000.00000-7.8392736.08
123152010.04.29 15:41close46560.171.322040.000000.00000-17.8892718.20
123162010.04.29 15:41close46550.151.322040.000000.00000-29.1392689.07
123172010.04.29 15:41close46540.141.322040.000000.00000-38.6792650.40
123182010.04.29 15:41close46530.131.322040.000000.00000-42.6792607.73
123192010.04.29 15:41close46520.121.322040.000000.00000-45.8692561.87
123202010.04.29 15:41close46510.111.322040.000000.00000-54.5892507.29
123212010.04.29 15:41close46500.101.322040.000000.00000-64.2292443.07
123222010.04.29 16:03buy46630.101.322510.000000.00000
123232010.04.29 16:03modify46630.101.322511.317511.32751
123242010.04.29 17:02modify46630.101.322511.323871.32751
123252010.04.29 17:05s/l46630.101.323871.323871.3275113.6092456.67